Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 54,750 +1,025 +1,91% 54,750 54,500 53,725 11:14
AT+S AUSTR.T.+SYS... 22,460 +0,780 +3,60% 22,460 22,400 21,680 10:50
BAWAG GROUP AG 59,650 +1,600 +2,76% 60,250 59,500 58,050 11:12
CA IMMOB.ANL. 29,180 -0,600 -2,01% 29,280 29,100 29,780 11:02
DO + CO AG 147,000 -1,400 -0,94% 147,000 145,400 148,400 11:17
ERSTE GROUP BNK I... 47,210 +0,850 +1,83% 47,600 47,170 46,360 11:17
EVN AG 29,050 -0,150 -0,51% 29,050 29,000 29,200 11:18
IMMOFINANZ AG INH. 23,875 +0,025 +0,10% 23,950 23,800 23,850 17 mei
LENZING AG 36,050 +0,350 +0,98% 36,050 36,050 35,700 10:29
MAYR-MELNHOF KARTON 117,800 +1,000 +0,86% 118,000 117,600 116,800 09:24
OESTERREICH. POST AG 31,600 -0,350 -1,10% 31,600 31,600 31,950 09:04
OMV AG 47,790 +0,990 +2,12% 48,040 47,440 46,800 11:19
RAIFFEISEN BK INT... 17,490 +0,130 +0,75% 17,560 17,320 17,360 11:16
SCHOELLER-BLECKMA... 45,650 +0,550 +1,22% 45,800 45,600 45,100 11:15
Telekom Austria AG 8,480 +0,045 +0,53% 8,480 8,465 8,435 10:14
UNIQA Insurance G... 8,280 +0,015 +0,18% 8,280 8,270 8,265 11:14
VERBUND AG ... 73,175 +0,675 +0,93% 73,200 72,500 72,500 10:59
VIENNA INSURANCE ... 31,350 -0,025 -0,08% 31,350 31,275 31,375 10:58
voestalpine AG 26,680 +0,640 +2,46% 26,720 26,300 26,040 11:17
WIENERBERGER 35,700 +0,240 +0,68% 35,700 35,220 35,460 11:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront