Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 483,700 -2,600 -0,53% 487,500 483,700 486,300 10:40
ASSA-ABLOY AB B ... 307,900 -0,900 -0,29% 310,000 307,800 308,800 10:40
ASTRAZENECA PLC ... 1.637,000 -6,500 -0,40% 1.646,500 1.636,000 1.643,500 10:40
ATLAS COPCO A 198,300 +0,550 +0,28% 199,400 198,200 197,750 10:40
ATLAS COPCO B FRI... 170,750 +0,400 +0,23% 171,875 170,700 170,350 10:40
AUTOLIV SDR/1 DL-,01 1.336,400 -13,800 -1,02% 1.345,200 1.335,000 1.350,200 10:37
BOLIDEN AB 374,600 +5,700 +1,55% 376,600 372,550 368,900 10:40
ELECTROLUX B 101,000 -0,750 -0,74% 102,150 100,800 101,750 10:40
ERICSSON B (FRIA) 61,300 +0,220 +0,36% 61,580 61,100 61,080 10:40
ESSITY AB B 277,100 -1,800 -0,65% 279,000 277,000 278,900 10:40
EVOLUTION AB (PU)... 1.183,000 +3,000 +0,25% 1.192,750 1.177,500 1.180,000 10:40
GETINGE AB B FR... 185,850 +0,900 +0,49% 187,300 185,450 184,950 10:40
HENNES + MAURITZ ... 181,050 -0,200 -0,11% 181,725 180,575 181,250 10:40
HEXAGON AB B FRIA... 118,800 +0,450 +0,38% 119,175 117,850 118,350 10:40
KINNEVIK B ... 126,400 +3,700 +3,02% 126,950 122,600 122,700 10:38
NIBE INDUSTRIER B 55,290 +0,990 +1,82% 55,860 53,940 54,300 10:40
Nordea Bank Abp 133,100 -0,200 -0,15% 133,750 133,000 133,300 10:39
SAMHALLSBYGGNADSB... 4,868 -0,443 -8,34% 5,096 4,828 5,311 10:40
SANDVIK AB 234,700 +6,000 +2,62% 236,100 229,100 228,700 10:40
SINCH AB 23,850 +0,280 +1,19% 24,020 23,520 23,570 10:40
SKAND.ENSK. BKN A... 153,250 +1,550 +1,02% 154,500 152,700 151,700 10:39
SKF AB B ... 233,800 +1,200 +0,52% 234,800 232,400 232,600 10:40
SVENSKA CELL.B FR... 167,450 +0,550 +0,33% 167,900 167,100 166,900 10:40
SVENSKA HDLSBKN A... 99,800 +0,960 +0,97% 100,200 99,060 98,840 10:40
SWEDBANK A 218,900 +0,900 +0,41% 220,000 218,700 218,000 10:40
TELE2 AB B ... 101,300 -0,250 -0,25% 101,750 100,950 101,550 10:40
TELIA COMPANY AB ... 26,910 -0,120 -0,44% 27,080 26,895 27,030 10:36
VOLVO B (FRIA) 284,300 +0,100 +0,04% 285,700 284,000 284,200 10:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront