Direct naar:
mei 2024 (AEX / 2DS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2DS
|
94,000
10 mei
|
0,020
20
|
0,500
10
|
|
|
Put
2DS
|
98,000
10 mei
|
0,000
0
|
0,500
10
|
|
|
Put
2DS
|
99,000
10 mei
|
0,000
0
|
0,500
10
|
|
|
Put
2DS
|
100,000
10 mei
|
0,000
0
|
0,500
10
|
|
|
Put
2DS
|
101,000
10 mei
|
0,000
0
|
0,500
10
|
|
|
mei 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
80,000
17 mei
|
0,000
0
|
0,120
58
|
|
|
Put
DSM
|
82,000
17 mei
|
0,000
0
|
0,130
58
|
|
|
Put
DSM
|
84,000
17 mei
|
0,000
0
|
0,140
58
|
|
|
Put
DSM
|
88,000
17 mei
|
0,010
29
|
0,160
128
|
|
|
Put
DSM
|
90,000
17 mei
|
0,010
43
|
0,170
128
|
|
|
juni 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
21 jun
|
0,000
0
|
0,120
58
|
|
|
Put
DSM
|
55,000
21 jun
|
0,010
11
|
0,130
58
|
|
|
Put
DSM
|
60,000
21 jun
|
0,010
11
|
0,150
128
|
|
|
Put
DSM
|
70,000
21 jun
|
0,010
81
|
0,200
128
|
|
|
Put
DSM
|
75,000
21 jun
|
0,010
81
|
0,220
5
|
|
|
juli 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
84,000
19 jul
|
0,200
94
|
0,480
101
|
|
|
Put
DSM
|
92,000
19 jul
|
0,690
159
|
0,910
52
|
0,800
12:10
|
2
3
|
Put
DSM
|
96,000
19 jul
|
1,270
158
|
1,610
222
|
1,390
09:31
|
1
1
|
Put
DSM
|
98,000
19 jul
|
1,670
182
|
2,030
222
|
1,750
09:21
|
1
1
|
Put
DSM
|
100,000
19 jul
|
2,200
212
|
2,560
231
|
2,270
09:31
|
1
1
|
september 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
20 sep
|
0,010
82
|
0,240
133
|
|
|
Put
DSM
|
55,000
20 sep
|
0,010
139
|
0,280
133
|
|
|
Put
DSM
|
60,000
20 sep
|
0,030
128
|
0,330
144
|
|
|
Put
DSM
|
70,000
20 sep
|
0,140
128
|
0,430
79
|
|
|
Put
DSM
|
75,000
20 sep
|
0,260
133
|
0,550
80
|
|
|
december 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
20 dec
|
0,060
78
|
0,250
1
|
0,250
11:56
|
2
2
|
Put
DSM
|
55,000
20 dec
|
0,080
128
|
0,410
106
|
|
|
Put
DSM
|
60,000
20 dec
|
0,150
133
|
0,470
106
|
|
|
Put
DSM
|
70,000
20 dec
|
0,430
114
|
0,740
68
|
|
|
Put
DSM
|
80,000
20 dec
|
1,100
37
|
1,250
10
|
|
|
maart 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
70,000
21 mrt
|
0,730
58
|
1,170
106
|
|
|
Put
DSM
|
80,000
21 mrt
|
1,600
137
|
2,040
109
|
|
|
Put
DSM
|
90,000
21 mrt
|
3,370
90
|
3,780
141
|
|
|
Put
DSM
|
100,000
21 mrt
|
6,300
67
|
6,750
180
|
6,650
10:06
|
1
1
|
Put
DSM
|
105,000
21 mrt
|
8,350
132
|
8,850
157
|
|
|
juni 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
60,000
20 jun
|
0,570
65
|
1,070
110
|
|
|
Put
DSM
|
70,000
20 jun
|
1,250
72
|
1,670
83
|
|
|
Put
DSM
|
80,000
20 jun
|
2,470
82
|
2,840
20
|
|
|
Put
DSM
|
90,000
20 jun
|
4,550
70
|
4,960
57
|
|
|
Put
DSM
|
100,000
20 jun
|
7,750
78
|
8,150
10
|
7,500
09:05
|
3
3
|
december 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
19 dec
|
0,510
10
|
0,600
1
|
|
|
Put
DSM
|
60,000
19 dec
|
1,060
10
|
1,550
80
|
|
|
Put
DSM
|
70,000
19 dec
|
2,000
60
|
2,480
41
|
|
|
Put
DSM
|
80,000
19 dec
|
3,590
86
|
4,080
10
|
|
|
Put
DSM
|
90,000
19 dec
|
6,050
97
|
6,500
10
|
|
|
december 2026 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
18 dec
|
1,070
10
|
1,570
20
|
|
|
Put
DSM
|
60,000
18 dec
|
2,040
10
|
2,540
10
|
|
|
Put
DSM
|
70,000
18 dec
|
3,510
10
|
4,010
10
|
|
|
Put
DSM
|
80,000
18 dec
|
5,650
10
|
6,150
10
|
|
|
Put
DSM
|
90,000
18 dec
|
8,450
76
|
9,000
10
|
|
|
december 2027 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
17 dec
|
1,650
48
|
2,780
11
|
|
|
Put
DSM
|
60,000
17 dec
|
3,030
59
|
4,220
21
|
|
|
Put
DSM
|
70,000
17 dec
|
4,970
59
|
6,150
21
|
|
|
Put
DSM
|
80,000
17 dec
|
8,100
1
|
8,800
21
|
|
|
Put
DSM
|
90,000
17 dec
|
10,550
48
|
12,150
48
|
|
|
december 2028 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
60,000
15 dec
|
4,250
21
|
5,400
21
|
4,900
11:59
|
1
1
|
Put
DSM
|
80,000
15 dec
|
9,100
38
|
10,650
21
|
|
|
Put
DSM
|
90,000
15 dec
|
12,450
38
|
14,250
48
|
|
|
Put
DSM
|
100,000
15 dec
|
16,450
38
|
18,300
48
|
|
|
Put
DSM
|
110,000
15 dec
|
21,100
48
|
23,000
48
|
|
|