Direct naar:
september 2024 (AEX / 4DS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4DS
|
112,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4DS
|
114,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4DS
|
115,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4DS
|
116,000
27 sep
|
1,470
10
|
1,970
10
|
|
|
Put
4DS
|
117,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (AEX / 1DS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1DS
|
110,000
04 okt
|
0,000
0
|
0,000
0
|
|
|
Put
1DS
|
112,000
04 okt
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
92,000
18 okt
|
0,010
43
|
0,190
11
|
|
|
Put
DSM
|
96,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
100,000
18 okt
|
0,090
86
|
0,320
71
|
|
|
Put
DSM
|
104,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
106,000
18 okt
|
0,480
68
|
0,690
11
|
|
|
november 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
96,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
100,000
15 nov
|
0,740
54
|
0,970
54
|
|
|
Put
DSM
|
104,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
106,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
108,000
15 nov
|
2,040
44
|
2,290
11
|
|
|
december 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
20 dec
|
0,100
4
|
0,250
10
|
|
|
Put
DSM
|
80,000
20 dec
|
0,200
2
|
0,000
0
|
|
|
maart 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
21 mrt
|
0,390
11
|
0,700
10
|
|
|
Put
DSM
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
95,000
21 mrt
|
1,720
25
|
1,960
31
|
|
|
juni 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
60,000
20 jun
|
0,040
40
|
0,380
21
|
|
|
Put
DSM
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
20 jun
|
0,920
25
|
1,310
41
|
|
|
Put
DSM
|
90,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
100,000
20 jun
|
4,010
27
|
4,500
58
|
|
|
december 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
19 dec
|
0,060
20
|
0,680
10
|
|
|
Put
DSM
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
19 dec
|
0,990
24
|
1,620
20
|
|
|
Put
DSM
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
19 dec
|
3,690
22
|
4,340
25
|
|
|
juni 2026 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
90,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
100,000
19 jun
|
8,000
26
|
8,600
23
|
|
|
Put
DSM
|
110,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
18 dec
|
2,390
11
|
3,020
10
|
|
|
Put
DSM
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
17 dec
|
1,220
11
|
1,710
11
|
|
|
Put
DSM
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
17 dec
|
8,300
10
|
9,300
27
|
|
|
december 2028 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
15 dec
|
7,250
10
|
8,550
10
|
|
|
Put
DSM
|
90,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
100,000
15 dec
|
14,000
10
|
15,500
10
|
|
|
Put
DSM
|
110,000
15 dec
|
0,000
0
|
0,000
0
|
|
|