AALBERTS NV

AEX:AALB, NL0000852564
26,405 17:29
+0,895 ( +3,51% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 24,400 23,890 23,440
24,530 34.493 -1,890 -7,33%
05 mei 24,430 24,570 24,060
24,860 45.801 +0,680 +2,85%
06 mei 24,470 24,230 24,090
24,845 28.204 -0,340 -1,38%
07 mei 24,410 24,810 23,950
24,810 32.012 +0,580 +2,39%
08 mei 25,170 25,210 25,100
25,590 31.267 +0,400 +1,61%
11 mei 25,250 24,560 24,350
25,450 14.396 -0,650 -2,58%
12 mei 24,500 24,140 24,120
24,550 27.412 -0,420 -1,71%
13 mei 23,600 22,640 22,620
23,780 99.493 -1,500 -6,21%
14 mei 22,170 21,850 21,160
22,500 51.100 -0,790 -3,49%
15 mei 22,030 21,490 21,310
22,450 173.331 -0,360 -1,65%
18 mei 22,200 22,760 21,640
22,830 236.338 +1,270 +5,91%
19 mei 22,990 22,750 22,400
23,560 66.119 -0,010 -0,04%
20 mei 22,600 23,110 21,880
23,260 61.509 +0,360 +1,58%
21 mei 23,140 23,205 22,960
23,770 24.007 +0,095 +0,41%
22 mei 22,700 22,760 22,220
23,110 60.786 -0,445 -1,92%
25 mei 23,140 23,010 22,900
23,360 84.343 +0,250 +1,10%
26 mei 23,480 23,690 23,440
23,870 164.208 +0,680 +2,96%
27 mei 24,000 24,490 23,910
24,890 150.866 +0,800 +3,38%
28 mei 24,900 24,950 24,710
25,400 48.553 +0,460 +1,88%
29 mei 24,520 24,670 24,520
25,080 35.521 -0,280 -1,12%