AALBERTS NV

AEX:AALB.NL, NL0000852564
+ AALBERTS NV op mijn watchlist
34,920 17:35
-1,260 (-3,48%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 35,220 34,300 34,260
35,300 138.670 -1,000 -2,83%
02 aug 33,540 32,860 32,820
34,000 197.585 -1,440 -4,20%
05 aug 31,520 33,760 31,300
33,760 203.101 +0,900 +2,74%
06 aug 34,160 33,480 33,020
34,160 209.976 -0,280 -0,83%
07 aug 33,780 33,860 33,720
34,320 246.026 +0,380 +1,14%
08 aug 33,540 33,400 32,920
33,660 140.450 -0,460 -1,36%
09 aug 33,540 33,420 33,220
33,720 103.641 +0,020 +0,06%
12 aug 33,500 33,360 33,340
33,720 71.874 -0,060 -0,18%
13 aug 33,440 33,440 33,200
33,580 112.492 +0,080 +0,24%
14 aug 33,600 33,320 33,280
33,620 133.471 -0,120 -0,36%
15 aug 33,400 33,820 33,100
34,020 137.346 +0,500 +1,50%
16 aug 33,920 33,760 33,560
34,080 81.958 -0,060 -0,18%
19 aug 33,740 34,160 33,620
34,160 264.956 +0,400 +1,18%
20 aug 34,200 33,940 33,940
34,320 57.341 -0,220 -0,64%
21 aug 33,780 34,440 33,780
34,440 81.011 +0,500 +1,47%
22 aug 34,400 34,420 34,300
34,700 74.406 -0,020 -0,06%
23 aug 34,420 35,040 34,380
35,040 110.022 +0,620 +1,80%
26 aug 35,060 34,500 34,160
35,120 79.886 -0,540 -1,54%
27 aug 34,620 34,620 34,440
34,740 94.956 +0,120 +0,35%
28 aug 34,780 34,840 34,660
34,960 57.444 +0,220 +0,64%
29 aug 34,780 35,040 34,760
35,140 69.789 +0,200 +0,57%
30 aug 35,000 35,220 34,900
35,500 188.334 +0,180 +0,51%
« Vorige maand
Volgende maand »
Premium

Verrassende trend zichtbaar in cijfers Aalberts

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront