Direct naar:
22,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,000
0
|
0,060
114
|
|
|
Put
AAI
|
20 sep 24
|
0,000
0
|
0,100
102
|
|
|
24,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,000
0
|
0,060
107
|
|
|
Put
AAI
|
20 sep 24
|
0,020
97
|
0,120
97
|
|
|
26,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,000
0
|
0,070
108
|
|
|
Put
AAI
|
20 sep 24
|
0,050
107
|
0,150
97
|
|
|
Put
AAI
|
20 dec 24
|
0,160
98
|
0,270
98
|
|
|
28,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,000
0
|
0,080
103
|
|
|
Put
AAI
|
20 sep 24
|
0,090
98
|
0,190
48
|
|
|
Put
AAI
|
20 dec 24
|
0,230
98
|
0,340
48
|
|
|
29,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,000
0
|
0,080
97
|
|
|
Put
AAI
|
20 sep 24
|
0,110
106
|
0,220
48
|
|
|
30,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,000
0
|
0,090
97
|
|
|
Put
AAI
|
20 sep 24
|
0,140
111
|
0,250
48
|
|
|
Put
AAI
|
20 dec 24
|
0,320
116
|
0,460
98
|
|
|
Put
AAI
|
21 mrt 25
|
0,450
140
|
0,750
1
|
|
|
32,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,000
0
|
0,060
105
|
|
|
Put
AAI
|
21 jun 24
|
0,020
100
|
0,120
97
|
0,200
09:05
|
1
1
|
Put
AAI
|
20 sep 24
|
0,240
63
|
0,350
98
|
|
|
34,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,000
0
|
0,060
97
|
|
|
Put
AAI
|
21 jun 24
|
0,060
102
|
0,160
98
|
|
|
Put
AAI
|
20 sep 24
|
0,370
60
|
0,480
103
|
0,370
09:33
|
10
10
|
Put
AAI
|
20 dec 24
|
0,700
101
|
0,900
151
|
|
|
35,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,100
2
|
0,190
99
|
0,120
09:23
|
5
5
|
Put
AAI
|
20 dec 24
|
0,850
51
|
1,000
124
|
|
|
Put
AAI
|
21 mrt 25
|
1,050
151
|
1,450
141
|
|
|
36,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,000
0
|
0,060
47
|
|
|
Put
AAI
|
21 jun 24
|
0,100
129
|
0,220
98
|
|
|
Put
AAI
|
19 jul 24
|
0,140
100
|
0,420
100
|
0,000
12:47
|
0
1
|
Put
AAI
|
20 sep 24
|
0,500
130
|
0,700
151
|
|
|
Put
AAI
|
20 dec 24
|
0,950
121
|
1,150
119
|
|
|
37,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,000
0
|
0,070
97
|
|
|
38,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,000
0
|
0,080
97
|
|
|
Put
AAI
|
21 jun 24
|
0,220
120
|
0,340
110
|
|
|
Put
AAI
|
20 sep 24
|
0,750
124
|
0,900
102
|
|
|
Put
AAI
|
20 dec 24
|
1,350
102
|
1,500
102
|
|
|
39,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,000
0
|
0,090
99
|
|
|
40,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,010
88
|
0,120
115
|
|
|
Put
AAI
|
21 jun 24
|
0,450
108
|
0,600
134
|
|
|
Put
AAI
|
19 jul 24
|
0,550
143
|
0,750
1
|
|
|
Put
AAI
|
20 sep 24
|
1,150
124
|
1,350
119
|
|
|
Put
AAI
|
20 dec 24
|
1,850
105
|
2,050
121
|
|
|
41,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,020
140
|
0,170
150
|
|
|
Put
AAI
|
21 jun 24
|
0,600
143
|
0,800
150
|
|
|
Put
AAI
|
19 jul 24
|
0,750
100
|
1,150
145
|
|
|
42,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,090
131
|
0,230
139
|
|
|
Put
AAI
|
21 jun 24
|
0,850
143
|
1,050
132
|
0,800
10:00
|
1
3
|
Put
AAI
|
20 sep 24
|
1,750
67
|
1,950
124
|
|
|
Put
AAI
|
20 dec 24
|
2,450
139
|
2,650
10
|
|
|
Put
AAI
|
21 mrt 25
|
2,800
156
|
3,250
156
|
2,850
10:18
|
1
1
|
43,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,210
153
|
0,340
10
|
0,260
09:30
|
2
2
|
Put
AAI
|
21 jun 24
|
1,200
78
|
1,400
139
|
|
|
44,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,470
126
|
0,650
138
|
0,500
10:59
|
1
6
|
Put
AAI
|
21 jun 24
|
1,600
153
|
1,800
53
|
1,650
13:41
|
4
14
|
Put
AAI
|
20 sep 24
|
2,500
160
|
2,750
110
|
|
|
Put
AAI
|
20 dec 24
|
3,300
117
|
3,500
10
|
|
|
Put
AAI
|
21 mrt 25
|
3,600
158
|
4,150
158
|
|
|
45,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,850
147
|
1,100
137
|
0,900
10:59
|
1
4
|
Put
AAI
|
21 jun 24
|
2,100
141
|
2,350
91
|
2,200
10:47
|
1
1
|
Put
AAI
|
20 sep 24
|
3,000
148
|
3,250
103
|
|
|
Put
AAI
|
20 dec 24
|
3,750
140
|
4,000
110
|
|
|
46,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
1,450
141
|
1,750
141
|
|
|
Put
AAI
|
21 jun 24
|
2,750
160
|
3,000
10
|
|
|
Put
AAI
|
20 sep 24
|
3,550
145
|
3,800
47
|
|
|
Put
AAI
|
20 dec 24
|
4,300
105
|
4,500
10
|
|
|
47,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
2,200
125
|
2,600
135
|
|
|
Put
AAI
|
21 jun 24
|
3,450
135
|
3,800
85
|
|
|
48,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
3,100
125
|
3,550
135
|
|
|
50,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
6,050
160
|
6,550
144
|
|
|
Put
AAI
|
20 sep 24
|
6,450
113
|
6,800
75
|
|
|
Put
AAI
|
20 dec 24
|
6,900
108
|
7,250
60
|
|
|
Put
AAI
|
21 mrt 25
|
7,050
125
|
7,700
135
|
|
|
55,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
20 sep 24
|
11,000
135
|
11,450
104
|
|
|
60,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
15,900
125
|
16,550
125
|
|
|