Aandeel
BAM Groep Koninklijke
NL0000337319
Laatste koers
(eur)
7,545
-
Verschil
-0,030
-0,40%
-
Volume
562.846
Gem. (3M) 1,2M
-
Bied
7,520
-
Laat
7,600
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Turbo Long |
BNP |
5,06 |
2,47 |
3,060 |
3,147 |
0,09 |
3,103
-0,10%
|
4.000 |
18:15 |
|
| Turbo Long |
BNP |
6,61 |
4,52 |
1,670 |
1,757 |
0,09 |
1,713
-0,75%
|
1.000 |
18:15 |
|
| Booster Long |
BNP |
5,57 |
3,81 |
2,080 |
2,167 |
0,09 |
2,123
-0,19%
|
0 |
18:20 |
|
| Trader Long |
Goldman Sachs |
3,16 |
1,64 |
4,540 |
4,590 |
0,05 |
4,565
-0,22%
|
0 |
18:15 |
|
| Booster Long |
BNP |
3,93 |
2,08 |
3,720 |
3,807 |
0,09 |
3,763
-0,08%
|
0 |
18:15 |
|
| Turbo Long |
BNP |
5,79 |
3,13 |
2,410 |
2,497 |
0,09 |
2,453
-0,12%
|
0 |
18:15 |
|
| Booster Long |
BNP |
3,34 |
1,79 |
4,312 |
4,399 |
0,09 |
4,355
-0,07%
|
0 |
18:15 |
|
| Booster Long |
BNP |
3,16 |
1,72 |
4,500 |
4,587 |
0,09 |
4,543
-0,07%
|
0 |
18:15 |
|
| Booster Long |
BNP |
2,91 |
1,62 |
4,750 |
4,837 |
0,09 |
4,793
-0,08%
|
0 |
18:15 |
|
| Turbo Long |
BNP |
3,59 |
1,73 |
4,365 |
4,452 |
0,09 |
4,407
-0,09%
|
0 |
18:15 |
|
|
|
| Turbo Long |
BNP |
2,96 |
1,53 |
4,925 |
5,012 |
0,09 |
4,968
-0,06%
|
0 |
18:15 |
|
| Booster Long |
BNP |
3,00 |
1,66 |
4,660 |
4,747 |
0,09 |
4,703
-0,06%
|
0 |
18:15 |
|
| Trader Long |
Goldman Sachs |
6,34 |
4,93 |
1,480 |
0,000 |
0,00 |
1,480
0,00%
|
0 |
18:15 |
|
| Turbo Long |
BNP |
3,31 |
1,64 |
4,615 |
4,702 |
0,09 |
4,658
-0,06%
|
0 |
18:15 |
|
| Booster Long |
BNP |
3,64 |
1,93 |
4,011 |
4,098 |
0,09 |
4,054
-0,10%
|
0 |
18:15 |
|
| Booster Long |
BNP |
4,51 |
2,48 |
3,138 |
3,225 |
0,09 |
3,181
-0,09%
|
0 |
18:15 |
|
| Booster Long |
BNP |
4,85 |
2,79 |
2,805 |
2,892 |
0,09 |
2,848
-0,11%
|
0 |
18:15 |
|
| Turbo Long |
BNP |
6,18 |
3,66 |
2,060 |
2,147 |
0,09 |
2,103
-0,14%
|
0 |
18:15 |
|
| Turbo Long |
BNP |
5,54 |
2,87 |
2,630 |
2,717 |
0,09 |
2,673
-0,15%
|
0 |
18:15 |
|
| Turbo Long |
BNP |
6,36 |
3,97 |
1,900 |
1,987 |
0,09 |
1,943
-0,15%
|
0 |
18:15 |
|
| Trader Long |
Goldman Sachs |
6,16 |
4,44 |
1,650 |
1,700 |
0,05 |
1,675
-0,59%
|
0 |
18:15 |
|
| Turbo Long |
BNP |
3,15 |
1,59 |
4,755 |
4,842 |
0,09 |
4,798
-0,06%
|
0 |
18:15 |
|
| Turbo Long |
BNP |
3,93 |
1,86 |
4,060 |
4,147 |
0,09 |
4,103
-0,07%
|
0 |
18:15 |
|
| Booster Long |
BNP |
3,90 |
2,07 |
3,752 |
3,839 |
0,09 |
3,795
-0,11%
|
0 |
18:15 |
|
| Trader Long |
Goldman Sachs |
5,34 |
3,03 |
2,440 |
2,490 |
0,05 |
2,465
-0,40%
|
0 |
18:15 |
|
| Booster Long |
BNP |
5,22 |
3,25 |
2,426 |
2,513 |
0,09 |
2,469
-0,16%
|
0 |
18:15 |
|
| Trader Long |
Goldman Sachs |
3,36 |
1,72 |
4,340 |
4,390 |
0,05 |
4,365
-0,23%
|
0 |
18:15 |
|
| Trader Long |
Goldman Sachs |
2,97 |
1,58 |
4,720 |
4,770 |
0,05 |
4,745
-0,21%
|
0 |
18:15 |
|
| Trader Long |
Goldman Sachs |
2,85 |
1,55 |
4,830 |
4,880 |
0,05 |
4,855
-0,21%
|
0 |
18:15 |
|
| Trader Long |
Goldman Sachs |
4,14 |
2,07 |
3,590 |
3,640 |
0,05 |
3,615
-0,28%
|
0 |
18:15 |
|
| Turbo Long |
BNP |
4,72 |
2,25 |
3,360 |
3,447 |
0,09 |
3,403
-0,12%
|
0 |
18:15 |
|
| Trader Long |
Goldman Sachs |
4,37 |
2,20 |
3,370 |
3,420 |
0,05 |
3,395
-0,29%
|
0 |
18:05 |
|
| Trader Long |
Goldman Sachs |
5,85 |
3,79 |
1,940 |
1,990 |
0,05 |
1,965
-0,51%
|
0 |
18:05 |
|
| Trader Long |
Goldman Sachs |
3,46 |
1,76 |
4,240 |
4,290 |
0,05 |
4,265
-0,23%
|
0 |
18:05 |
|
| Trader Long |
Goldman Sachs |
4,92 |
2,61 |
2,840 |
2,890 |
0,05 |
2,865
-0,35%
|
0 |
18:05 |
|
| Trader Long |
Goldman Sachs |
5,65 |
3,44 |
2,140 |
2,190 |
0,05 |
2,165
-0,46%
|
0 |
18:05 |
|
| Trader Long |
Goldman Sachs |
3,06 |
1,61 |
4,630 |
4,680 |
0,05 |
4,655
-0,21%
|
0 |
18:05 |
|
| Trader Long |
Goldman Sachs |
5,07 |
2,75 |
2,690 |
2,740 |
0,05 |
2,715
-0,37%
|
0 |
18:05 |
|
| Trader Long |
Goldman Sachs |
4,65 |
2,39 |
3,100 |
3,150 |
0,05 |
3,125
-0,32%
|
0 |
18:05 |
|
| Trader Long |
Goldman Sachs |
3,83 |
1,91 |
3,890 |
3,940 |
0,05 |
3,915
-0,25%
|
0 |
18:05 |
|
| Trader Long |
Goldman Sachs |
3,58 |
1,80 |
4,130 |
4,180 |
0,05 |
4,155
-0,24%
|
0 |
18:05 |
|
| Trader Long |
Goldman Sachs |
3,70 |
1,86 |
4,010 |
4,060 |
0,05 |
4,035
-0,25%
|
0 |
18:05 |
|
| Trader Long |
Goldman Sachs |
3,24 |
1,68 |
4,450 |
4,500 |
0,05 |
4,475
-0,22%
|
0 |
18:05 |
|
| Trader Long |
Goldman Sachs |
3,97 |
1,98 |
3,760 |
3,810 |
0,05 |
3,775
-0,26%
|
0 |
17:45 |
|
| Turbo Long |
Societe Generale |
2,84 |
2,06 |
4,962 |
5,010 |
0,05 |
4,986
-0,56%
|
0 |
17:34 |
|
| Turbo Long |
Societe Generale |
4,01 |
3,67 |
3,833 |
3,881 |
0,05 |
3,852
-0,72%
|
0 |
17:34 |
|
| Turbo Long |
Societe Generale |
3,60 |
2,89 |
4,218 |
4,266 |
0,05 |
4,242
-0,66%
|
0 |
17:34 |
|
| Booster Long |
BNP |
4,19 |
2,42 |
0,000 |
0,000 |
0,00 |
3,090
0,00%
|
0 |
27 mei |
|
| Turbo Long |
BNP |
4,21 |
2,10 |
0,000 |
0,000 |
0,00 |
3,433
0,00%
|
0 |
27 mei |
|
| Booster Long |
BNP |
3,48 |
2,35 |
0,000 |
0,000 |
0,00 |
2,861
0,00%
|
0 |
09 mei |
|