BAM Groep Koninklijke

AEX:BAMNB, NL0000337319
1,424 17:25
+0,022 ( +1,57% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,247 1,300 1,230
1,327 108.392 +0,032 +2,52%
02 apr 1,305 1,297 1,265
1,325 189.995 -0,003 -0,23%
03 apr 1,285 1,241 1,240
1,322 48.533 -0,056 -4,32%
06 apr 1,276 1,358 1,276
1,400 116.610 +0,117 +9,43%
07 apr 1,380 1,402 1,380
1,480 103.202 +0,044 +3,24%
08 apr 1,418 1,423 1,401
1,450 55.246 +0,021 +1,50%