BAM Groep Koninklijke » Historische koersen (Aandeel) | Belegger.nl

BAM Groep Koninklijke

AEX:BAMNB, NL0000337319
2,322 17:29
-0,094 ( -3,89% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,676 2,626 2,618
2,696 157.811 -0,039 -1,46%
03 sep 2,616 2,628 2,570
2,674 82.019 +0,002 +0,08%
04 sep 2,624 2,608 2,600
2,626 129.181 -0,020 -0,76%
05 sep 2,610 2,580 2,574
2,640 128.344 -0,028 -1,07%
06 sep 2,576 2,531 2,496
2,580 540.118 -0,049 -1,90%
09 sep 2,540 2,540 2,494
2,546 359.127 +0,009 +0,36%
10 sep 2,548 2,528 2,508
2,556 416.382 -0,012 -0,47%
11 sep 2,534 2,494 2,494
2,550 473.102 -0,034 -1,34%
12 sep 2,480 2,512 2,460
2,532 645.643 +0,018 +0,72%
13 sep 2,524 2,558 2,506
2,562 375.905 +0,046 +1,83%
16 sep 2,538 2,532 2,518
2,552 161.800 -0,026 -1,02%
17 sep 2,510 2,532 2,500
2,534 105.803 0,000 0,00%
18 sep 2,508 2,440 2,410
2,508 219.197 -0,092 -3,63%
19 sep 2,422 2,454 2,402
2,478 303.228 +0,014 +0,57%
20 sep 2,432 2,416 2,406
2,448 263.555 -0,038 -1,55%