BAM Groep Koninklijke

AEX:BAMNB.NL, NL0000337319
3,848 13:21
+0,024 (+0,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,882 3,972 3,866
4,030 1.760.017 +0,122 +3,17%
04 jun 3,954 3,962 3,936
4,010 836.209 -0,010 -0,25%
05 jun 3,982 4,004 3,952
4,014 732.010 +0,042 +1,06%
06 jun 4,020 4,000 3,970
4,064 1.393.874 -0,004 -0,10%
07 jun 3,984 3,960 3,930
4,000 886.401 -0,040 -1,00%
10 jun 3,930 3,976 3,900
3,984 428.057 +0,016 +0,40%
11 jun 4,004 3,938 3,938
4,052 1.435.052 -0,038 -0,96%
12 jun 3,954 3,960 3,930
3,986 608.843 +0,022 +0,56%
13 jun 3,960 3,956 3,950
4,010 1.070.775 -0,004 -0,10%
14 jun 3,954 3,824 3,776
3,990 1.399.206 -0,132 -3,34%
Premium

Tegenvallers drukken resultaten BAM

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront