BAM Groep Koninklijke » Historische koersen (Aandeel) | Belegger.nl

BAM Groep Koninklijke

AEX:BAMNB, NL0000337319
+ BAM Groep Koninklijke op mijn watchlist
2,578 17:28
+0,014 ( +0,55% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,742 2,730 2,712
2,788 56.142 +0,044 +1,64%
03 jan 2,702 2,686 2,680
2,706 33.287 -0,044 -1,61%
06 jan 2,626 2,644 2,594
2,658 29.764 -0,042 -1,56%
07 jan 2,660 2,669 2,636
2,686 104.507 +0,025 +0,95%
08 jan 2,638 2,662 2,616
2,672 76.601 -0,007 -0,26%
09 jan 2,710 2,668 2,668
2,714 38.390 +0,006 +0,23%
10 jan 2,684 2,664 2,658
2,684 14.126 -0,004 -0,15%
13 jan 2,650 2,654 2,644
2,670 25.102 -0,010 -0,38%
14 jan 2,642 2,669 2,636
2,674 180.959 +0,015 +0,57%
15 jan 2,670 2,654 2,642
2,676 81.563 -0,015 -0,56%
16 jan 2,624 2,648 2,624
2,678 48.704 -0,006 -0,23%
17 jan 2,632 2,652 2,632
2,678 42.990 +0,004 +0,15%
20 jan 2,634 2,632 2,625
2,654 50.424 -0,020 -0,75%
21 jan 2,612 2,606 2,565
2,620 94.880 -0,026 -0,99%
22 jan 2,590 2,606 2,572
2,614 75.109 0,000 0,00%
23 jan 2,610 2,564 2,560
2,618 134.299 -0,042 -1,61%
24 jan 2,590 2,578 2,578
2,622 104.502 +0,014 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group