Brunel International

AEX:BRNL.NL, NL0010776944
+ Brunel International op mijn watchlist
8,620 17:35
-0,180 (-2,05%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 10,580 10,380 10,260
10,680 141.306 -0,140 -1,33%
02 aug 9,920 9,260 9,150
9,920 386.242 -1,120 -10,79%
05 aug 9,040 9,370 8,940
9,420 133.238 +0,110 +1,19%
06 aug 0,000 9,270 9,200
9,680 127.762 -0,100 -1,07%
07 aug 9,420 9,480 9,400
9,600 74.773 +0,210 +2,27%
08 aug 9,480 9,310 9,300
9,480 65.994 -0,170 -1,79%
09 aug 9,310 9,360 9,290
9,380 42.644 +0,050 +0,54%
12 aug 9,400 9,340 9,270
9,400 33.064 -0,020 -0,21%
13 aug 9,330 9,300 9,210
9,380 31.956 -0,040 -0,43%
14 aug 9,300 9,280 9,200
9,370 34.190 -0,020 -0,22%
15 aug 9,280 9,390 9,220
9,400 33.394 +0,110 +1,19%
16 aug 9,420 9,400 9,320
9,450 36.002 +0,010 +0,11%
19 aug 9,400 9,530 9,360
9,530 50.233 +0,130 +1,38%
20 aug 9,590 9,390 9,380
9,590 29.081 -0,140 -1,47%
21 aug 9,400 9,340 9,290
9,410 86.500 -0,050 -0,53%
22 aug 9,360 9,370 9,300
9,430 41.894 +0,030 +0,32%
23 aug 9,400 9,350 9,300
9,420 36.744 -0,020 -0,21%
26 aug 9,360 9,360 9,300
9,380 32.317 +0,010 +0,11%
27 aug 9,350 9,310 9,280
9,370 34.826 -0,050 -0,53%
28 aug 9,390 9,310 9,200
9,390 27.845 0,000 0,00%
29 aug 9,300 9,470 9,260
9,490 46.948 +0,160 +1,72%
30 aug 9,470 9,570 9,460
9,620 53.002 +0,100 +1,06%
« Vorige maand
Volgende maand »
Premium

Lelijke misser bij Brunel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront