Fugro

AEX:FUR.NL, NL00150003E1
+ Fugro op mijn watchlist
20,500 17:35
-0,300 (-1,44%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 22,960 22,740
25,660 811.840 -1,660 -6,74%
02 aug 22,920 22,120 22,120
22,920 483.361 -0,840 -3,66%
05 aug 21,060 21,100 20,500
21,400 608.809 -1,020 -4,61%
06 aug 21,600 21,160 21,080
22,240 499.422 +0,060 +0,28%
07 aug 21,460 21,520 21,400
21,820 354.283 +0,360 +1,70%
08 aug 21,340 21,460 21,080
21,580 256.848 -0,060 -0,28%
09 aug 21,560 21,640 21,400
21,640 211.940 +0,180 +0,84%
12 aug 21,820 21,880 21,740
22,160 272.917 +0,240 +1,11%
13 aug 21,900 22,020 21,780
22,180 182.542 +0,140 +0,64%
14 aug 22,180 22,240 22,020
22,280 191.166 +0,220 +1,00%
15 aug 22,160 22,160 21,880
22,220 174.950 -0,080 -0,36%
16 aug 22,200 22,300 22,060
22,300 178.469 +0,140 +0,63%
19 aug 22,320 22,320 22,160
22,460 158.387 +0,020 +0,09%
20 aug 22,340 21,900 21,900
22,420 189.397 -0,420 -1,88%
21 aug 21,920 23,260 21,900
23,560 447.811 +1,360 +6,21%
22 aug 23,200 22,380 22,360
23,340 269.291 -0,880 -3,78%
23 aug 22,360 22,840 22,320
22,840 175.056 +0,460 +2,06%
26 aug 22,780 22,580 22,400
22,840 189.574 -0,260 -1,14%
27 aug 22,580 22,460 22,220
22,640 227.850 -0,120 -0,53%
28 aug 0,000 22,080 22,080
0,000 152.136 -0,380 -1,69%
29 aug 22,120 22,440 22,120
22,500 159.528 +0,360 +1,63%
30 aug 22,420 22,560 22,420
22,680 226.002 +0,120 +0,53%
« Vorige maand
Volgende maand »
Premium

Traag koersherstel Fugro: terecht of buitenkans?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront