Fugro

AEX:FUR.NL, NL00150003E1
+ Fugro op mijn watchlist
16,960 17:08
+0,070 (+0,41%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,570 15,540 15,450
15,830 176.899 -0,050 -0,32%
02 nov 15,700 15,820 15,700
15,890 164.351 +0,280 +1,80%
03 nov 15,900 15,620 15,610
15,940 192.836 -0,200 -1,26%
06 nov 15,610 15,790 15,420
16,090 371.198 +0,170 +1,09%
07 nov 15,760 15,770 15,670
15,920 177.391 -0,020 -0,13%
08 nov 15,680 15,720 15,490
15,790 390.963 -0,050 -0,32%
09 nov 15,700 15,860 15,630
15,860 216.026 +0,140 +0,89%
10 nov 15,970 15,940 15,870
16,090 199.881 +0,080 +0,50%
13 nov 15,980 16,100 15,980
16,180 289.322 +0,160 +1,00%
14 nov 16,610 16,420 16,270
16,610 559.682 +0,320 +1,99%
15 nov 16,500 16,590 16,500
16,900 450.494 +0,170 +1,04%
16 nov 16,510 16,380 16,380
16,700 335.477 -0,210 -1,27%
17 nov 16,400 16,770 16,400
16,850 488.876 +0,390 +2,38%
20 nov 16,860 16,800 16,660
16,910 214.847 +0,030 +0,18%
21 nov 16,750 16,610 16,610
16,850 168.115 -0,190 -1,13%
22 nov 16,630 16,430 16,330
16,640 132.915 -0,180 -1,08%
23 nov 16,400 16,520 16,370
16,670 257.281 +0,090 +0,55%
24 nov 16,500 16,630 16,480
16,720 269.862 +0,110 +0,67%
27 nov 16,570 16,600 16,490
16,700 281.415 -0,030 -0,18%
28 nov 16,570 16,890 16,570
16,890 376.869 +0,290 +1,75%
29 nov 16,710 16,930 16,710
17,160 331.119 +0,040 +0,24%
30 nov 16,960 16,890 16,840
17,170 430.989 -0,040 -0,24%
« Vorige maand
Volgende maand »
Premium

Ambitieus Fugro

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront