Heineken Holding

AEX:HEIO.NL, NL0000008977
+ Heineken Holding op mijn watchlist
76,600 17:35
-0,450 (-0,58%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 71,750 71,150 70,850
72,150 93.361 -0,250 -0,35%
04 mrt 71,250 72,050 71,250
72,200 100.450 +0,900 +1,26%
05 mrt 71,850 72,100 71,600
72,200 63.115 +0,050 +0,07%
06 mrt 72,000 71,700 71,550
72,300 96.919 -0,400 -0,55%
07 mrt 71,500 72,100 71,200
72,400 67.726 +0,400 +0,56%
08 mrt 72,200 72,450 72,000
72,500 64.040 +0,350 +0,49%
11 mrt 72,250 71,950 71,800
72,450 92.038 -0,500 -0,69%
12 mrt 72,050 72,250 71,850
72,350 99.363 +0,300 +0,42%
13 mrt 72,100 72,600 71,700
72,650 83.532 +0,350 +0,48%
14 mrt 72,700 71,600 71,500
73,100 132.794 -1,000 -1,38%
15 mrt 71,500 71,050 70,950
71,650 306.090 -0,550 -0,77%
18 mrt 71,100 70,550 70,350
71,150 96.019 -0,500 -0,70%
19 mrt 70,450 70,900 70,100
70,900 117.431 +0,350 +0,50%
20 mrt 70,750 70,700 70,400
70,750 121.907 -0,200 -0,28%
21 mrt 70,950 70,800 70,500
71,100 70.732 +0,100 +0,14%
22 mrt 70,850 72,350 70,600
72,400 125.907 +1,550 +2,19%
25 mrt 72,250 72,650 72,050
72,750 82.452 +0,300 +0,41%
26 mrt 72,800 74,000 72,200
74,250 131.766 +1,350 +1,86%
27 mrt 74,250 74,800 74,250
75,400 151.815 +0,800 +1,08%
28 mrt 74,950 74,800 74,550
75,200 135.719 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront