Heineken Holding

AEX:HEIO.NL, NL0000008977
75,850 17:35
-0,500 (-0,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 75,650 74,550 74,500
75,800 59.233 -0,550 -0,73%
04 jun 74,300 74,250 73,650
74,450 104.412 -0,300 -0,40%
05 jun 74,550 76,100 74,200
76,200 98.796 +1,850 +2,49%
06 jun 76,200 76,900 76,100
77,300 85.343 +0,800 +1,05%
07 jun 76,800 76,550 76,200
76,950 87.833 -0,350 -0,46%
10 jun 76,100 76,650 76,000
76,650 89.982 +0,100 +0,13%
11 jun 76,700 76,250 75,550
76,900 84.011 -0,400 -0,52%
12 jun 76,200 77,200 76,100
77,750 79.904 +0,950 +1,25%
13 jun 77,200 76,150 75,900
77,200 76.739 -1,050 -1,36%
14 jun 76,050 76,550 75,900
76,900 143.393 +0,400 +0,53%
17 jun 76,900 76,200 75,700
76,950 69.073 -0,350 -0,46%
18 jun 76,300 75,600 75,300
76,450 118.939 -0,600 -0,79%
19 jun 75,550 75,350 74,950
75,600 118.454 -0,250 -0,33%
20 jun 75,500 76,350 75,400
76,500 143.611 +1,000 +1,33%
21 jun 76,350 75,850 75,450
76,350 254.121 -0,500 -0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront