Heineken Holding

AEX:HEIO.NL, NL0000008977
+ Heineken Holding op mijn watchlist
73,350 17:35
+0,650 (+0,89%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 74,350 73,800 73,250
74,550 126.414 +0,150 +0,20%
02 jul 73,050 73,950 72,850
73,950 99.199 +0,150 +0,20%
03 jul 74,350 73,800 73,750
74,350 76.668 -0,150 -0,20%
04 jul 74,050 73,800 73,800
74,450 43.376 0,000 0,00%
05 jul 74,000 73,500 73,500
74,150 48.688 -0,300 -0,41%
08 jul 73,500 72,850 72,850
73,800 78.127 -0,650 -0,88%
09 jul 72,700 73,300 72,650
73,300 55.695 +0,450 +0,62%
10 jul 73,500 73,450 73,000
73,500 0 +0,150 +0,20%
11 jul 73,650 73,850 73,450
74,050 44.528 +0,400 +0,54%
12 jul 73,850 73,700 72,850
74,000 70.389 -0,150 -0,20%
15 jul 73,650 72,800 72,800
73,900 66.216 -0,900 -1,22%
16 jul 72,550 72,700 72,550
73,000 65.043 -0,100 -0,14%
17 jul 72,600 73,500 72,600
74,000 84.365 +0,800 +1,10%
18 jul 74,000 73,850 73,650
74,350 88.065 +0,350 +0,48%
19 jul 73,200 73,050 72,850
73,750 69.227 -0,800 -1,08%
22 jul 73,600 73,700 73,450
74,150 66.779 +0,650 +0,89%
23 jul 0,000 73,250 73,100
73,800 59.334 -0,450 -0,61%
24 jul 73,000 72,650 72,550
73,300 68.914 -0,600 -0,82%
25 jul 72,500 72,700 72,150
73,000 115.822 +0,050 +0,07%
26 jul 72,500 73,350 72,250
73,400 77.255 +0,650 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront