Porceleyne Fles Koninklijke

AEX:PORF.NL, NL0000378669
13,500 17:12
0,000 (0,00%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 feb 14,700 14,700 14,700
14,700 115 +2,200 +17,60%
15 feb 13,900 13,900 13,900
13,900 8 -0,800 -5,44%
16 feb 12,900 12,500 12,500
12,900 373 -1,400 -10,07%
19 feb 12,600 13,700 12,600
13,700 174 +1,200 +9,60%
21 feb 12,600 12,600 12,600
12,600 249 -1,100 -8,03%
23 feb 13,600 13,600 13,600
13,600 4 +1,000 +7,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront