Porceleyne Fles Koninklijke

AEX:PORF.NL, NL0000378669
+ Porceleyne Fles Koninklijke op mijn watchlist
13,100 11:30
0,000 (0,00%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,900 12,900 12,900
12,900 120 +0,900 +7,50%
04 jan 12,800 12,800 12,800
12,800 50 -0,100 -0,78%
05 jan 12,800 12,800 12,800
12,800 150 0,000 0,00%
08 jan 12,800 12,800 12,800
12,800 162 0,000 0,00%
09 jan 12,800 12,800 12,800
12,800 136 0,000 0,00%
11 jan 13,500 13,500 13,500
13,500 7 +0,700 +5,47%
12 jan 12,800 13,400 12,800
13,400 111 -0,100 -0,74%
15 jan 12,800 13,500 12,800
13,500 3 +0,100 +0,75%
16 jan 14,500 14,500 14,500
14,500 268 +1,000 +7,41%
17 jan 14,400 15,700 14,400
15,700 105 +1,200 +8,28%
18 jan 15,900 15,900 15,900
15,900 40 +0,200 +1,27%
19 jan 16,000 15,800 15,800
16,000 185 -0,100 -0,63%
22 jan 15,800 15,800 15,800
15,800 12 0,000 0,00%
23 jan 15,800 15,800 15,800
15,800 10 0,000 0,00%
25 jan 13,200 13,200 13,200
13,200 42 -2,600 -16,46%
26 jan 13,500 13,500 13,500
13,500 85 +0,300 +2,27%
31 jan 12,500 12,500 12,500
12,500 146 -1,000 -7,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront