Kendrion

AEX:KENDR.NL, NL0000852531
12,040 16:26
-0,220 (-1,79%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,040 13,000 12,880
13,100 5.304 +0,020 +0,15%
03 sep 13,040 12,380 12,380
13,080 12.636 -0,620 -4,77%
04 sep 12,400 12,660 12,240
12,720 34.271 +0,280 +2,26%
05 sep 13,000 12,880 12,840
13,480 115.669 +0,220 +1,74%
06 sep 12,860 12,340 12,200
12,860 44.078 -0,540 -4,19%
09 sep 12,300 12,040 11,920
12,480 46.078 -0,300 -2,43%
10 sep 11,960 11,680 11,660
12,040 25.683 -0,360 -2,99%
11 sep 11,720 11,720 11,640
11,840 10.129 +0,040 +0,34%
12 sep 11,800 11,880 11,700
12,040 26.938 +0,160 +1,37%
13 sep 11,860 12,080 11,800
12,080 15.528 +0,200 +1,68%
16 sep 12,080 11,940 11,860
12,080 14.338 -0,140 -1,16%
17 sep 11,960 12,120 11,940
12,120 8.303 +0,180 +1,51%
18 sep 12,080 12,080 12,000
12,100 2.737 -0,040 -0,33%
19 sep 12,160 12,260 12,160
12,340 7.883 +0,180 +1,49%
Premium

Gefocust Kendrion heeft beleggers wat te bieden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront