Sligro Food Group » Historische koersen (Aandeel) | Belegger.nl

Sligro Food Group

AEX:SLIGR, NL0000817179
26,250 16:48
0,000 ( 0,00% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 28,850 28,400 28,300
28,950 1.310 -0,750 -2,57%
02 aug 28,300 28,150 28,125
28,450 1.281 -0,250 -0,88%
05 aug 28,200 27,750 27,600
28,250 2.944 -0,400 -1,42%
06 aug 27,500 26,800 26,750
27,550 4.127 -0,950 -3,42%
07 aug 26,900 26,950 26,700
27,050 6.350 +0,150 +0,56%
08 aug 27,050 27,250 27,050
27,300 2.440 +0,300 +1,11%
09 aug 27,200 26,450 26,300
27,200 1.885 -0,800 -2,94%
12 aug 26,600 26,800 26,450
26,850 867 +0,350 +1,32%
13 aug 26,525 26,400 26,250
26,525 1.345 -0,400 -1,49%
14 aug 26,400 26,250 26,200
26,400 574 -0,150 -0,57%
15 aug 25,850 25,850 25,500
25,900 865 -0,400 -1,52%
16 aug 25,900 26,450 25,750
26,550 5.028 +0,600 +2,32%
19 aug 26,300 26,450 26,300
26,550 2.681 0,000 0,00%
20 aug 26,750 26,500 26,500
26,800 1.030 +0,050 +0,19%
21 aug 26,600 26,600 26,500
26,650 793 +0,100 +0,38%
22 aug 26,600 26,250 26,200
26,700 1.208 -0,350 -1,32%
23 aug 26,350 26,250 26,250
26,450 772 0,000 0,00%