UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
57,920 17:35
-0,520 (-0,89%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 56,500 56,620 56,320
56,980 1.506.662 -0,020 -0,04%
02 aug 56,800 56,840 56,500
57,420 1.703.978 +0,220 +0,39%
05 aug 57,000 55,280 54,960
57,500 2.970.214 -1,560 -2,74%
06 aug 55,500 55,660 54,880
55,740 2.514.933 +0,380 +0,69%
07 aug 56,060 56,360 55,580
56,480 1.637.661 +0,700 +1,26%
08 aug 55,660 55,800 55,220
55,980 1.415.590 -0,560 -0,99%
09 aug 55,600 55,300 55,280
55,760 1.289.001 -0,500 -0,90%
12 aug 55,220 55,100 54,960
55,320 690.117 -0,200 -0,36%
13 aug 55,180 55,300 55,060
55,420 638.055 +0,200 +0,36%
14 aug 55,400 55,280 54,440
55,700 1.272.906 -0,020 -0,04%
15 aug 55,400 55,840 55,380
55,840 1.193.551 +0,560 +1,01%
16 aug 55,800 55,460 55,320
55,800 883.798 -0,380 -0,68%
19 aug 55,380 55,580 55,120
55,700 810.644 +0,120 +0,22%
20 aug 55,440 55,380 55,040
55,460 627.758 -0,200 -0,36%
21 aug 55,260 55,540 55,140
55,540 652.148 +0,160 +0,29%
22 aug 56,200 56,420 56,120
56,780 1.114.957 +0,880 +1,58%
23 aug 56,460 56,820 56,260
56,820 962.642 +0,400 +0,71%
26 aug 56,600 56,980 56,600
56,980 430.618 +0,160 +0,28%
27 aug 57,100 57,380 57,080
57,540 854.336 +0,400 +0,70%
28 aug 57,460 57,720 57,380
57,780 828.331 +0,340 +0,59%
29 aug 57,780 58,360 57,740
58,360 913.383 +0,640 +1,11%
30 aug 58,800 58,240 58,160
58,880 1.219.542 -0,120 -0,21%
« Vorige maand
Volgende maand »
Premium

Ronduit indrukwekkende verbetering cijfers Unilever

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront