UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
43,320 17:36
0,000 (0,00%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 44,975 43,420 43,320
45,000 3.345.401 -1,385 -3,09%
02 jun 43,825 43,200 42,975
43,950 1.543.729 -0,220 -0,51%
03 jun 43,580 43,495 43,380
43,730 1.349.725 +0,295 +0,68%
06 jun 43,615 43,570 43,275
43,850 1.111.309 +0,075 +0,17%
07 jun 43,440 43,490 43,145
43,520 1.691.509 -0,080 -0,18%
08 jun 43,750 43,030 42,780
43,750 1.813.002 -0,460 -1,06%
09 jun 42,785 42,770 42,595
43,295 1.737.546 -0,260 -0,60%
10 jun 42,520 42,665 42,180
42,715 2.208.678 -0,105 -0,25%
13 jun 42,520 42,280 41,980
42,830 2.153.445 -0,385 -0,90%
14 jun 42,370 41,680 41,625
42,540 2.448.362 -0,600 -1,42%
15 jun 41,975 42,045 41,625
42,835 3.834.803 +0,365 +0,88%
16 jun 41,940 41,665 41,240
42,160 2.551.739 -0,380 -0,90%
17 jun 41,590 41,895 41,430
42,220 3.950.922 +0,230 +0,55%
20 jun 41,810 41,830 41,585
41,915 1.362.673 -0,065 -0,16%
21 jun 41,845 41,880 41,725
42,085 1.918.014 +0,050 +0,12%
22 jun 42,290 41,900 41,590
42,305 1.957.673 +0,020 +0,05%
23 jun 41,710 42,235 41,515
42,245 2.814.209 +0,335 +0,80%
24 jun 42,420 43,525 42,385
43,730 3.089.637 +1,290 +3,05%
27 jun 43,545 43,295 43,050
43,835 2.182.151 -0,230 -0,53%
28 jun 43,860 43,320 43,120
43,880 1.453.264 +0,025 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront