UNILEVER PLC

AEX:UNA1, GB00B10RZP78
47,970 17:35
-0,035 (-0,07%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 47,845 47,315 47,245
47,890 1.658.161 -0,265 -0,56%
06 apr 47,625 47,740 47,440
48,090 1.985.395 +0,425 +0,90%
07 apr 47,585 47,845 47,520
48,020 1.705.127 +0,105 +0,22%
08 apr 47,490 48,115 47,240
48,145 2.102.144 +0,270 +0,56%
09 apr 47,875 47,700 47,530
47,900 1.773.927 -0,415 -0,86%
12 apr 47,700 47,615 47,350
47,795 1.494.933 -0,085 -0,18%
13 apr 47,835 47,610 47,405
47,970 1.362.127 -0,005 -0,01%
14 apr 47,510 47,470 47,175
47,775 2.315.942 -0,140 -0,29%
15 apr 47,485 48,005 47,285
48,145 2.156.807 +0,535 +1,13%
16 apr 47,815 48,005 47,600
48,030 1.925.519 0,000 0,00%
19 apr 47,910 47,970 47,800
48,250 2.072.544 -0,035 -0,07%