UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
53,000 09:54
+0,220 (+0,42%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 51,480 51,340 51,060
51,820 1.318.892 +0,060 +0,12%
02 jul 50,820 50,860 50,280
50,940 1.355.303 -0,480 -0,93%
03 jul 51,160 50,920 50,780
51,260 859.428 +0,060 +0,12%
04 jul 51,100 51,160 50,940
51,320 929.015 +0,240 +0,47%
05 jul 51,300 51,200 51,020
51,380 499.892 +0,040 +0,08%
08 jul 51,260 51,500 51,240
51,660 748.944 +0,300 +0,59%
09 jul 51,700 51,660 51,620
52,100 990.257 +0,160 +0,31%
10 jul 51,540 52,280 51,520
52,280 1.048.432 +0,620 +1,20%
11 jul 52,400 52,340 52,320
52,600 902.682 +0,060 +0,11%
12 jul 52,420 52,780 52,280
52,840 860.296 +0,440 +0,84%
Premium

Unilever: zorgt afsplitsing ijsdivisie voor waardecreatie?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront