ADIDAS AG

FSE:A1EWWW.FFM, DE000A1EWWW0
+ ADIDAS AG op mijn watchlist
228,800 21:35
-0,500 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 227,400 224,800 223,000
227,400 467 -1,200 -0,53%
03 mei 224,500 224,700 223,300
225,400 133 -0,100 -0,04%
06 mei 224,700 224,200 224,200
226,000 705 -0,500 -0,22%
07 mei 225,100 222,000 221,700
225,100 454 -2,200 -0,98%
08 mei 222,100 222,600 222,100
222,600 394 +0,600 +0,27%
09 mei 222,700 223,000 220,000
223,000 100 +0,400 +0,18%
10 mei 223,000 224,100 222,800
224,200 150 +1,100 +0,49%
13 mei 224,000 224,800 224,000
226,100 784 +0,700 +0,31%
14 mei 224,200 226,000 224,200
226,000 14 +1,200 +0,53%
15 mei 226,900 232,300 226,900
232,300 136 +6,300 +2,79%
16 mei 231,300 229,300 229,300
231,900 76 -3,000 -1,29%
17 mei 228,100 228,800 228,100
229,300 236 -0,500 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront