ADIDAS AG

FSE:A1EWWW.FFM, DE000A1EWWW0
+ ADIDAS AG op mijn watchlist
226,000 20:58
-6,300 (-2,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 206,200 201,700 201,700
207,400 961 -4,800 -2,32%
03 apr 201,800 201,400 200,700
202,800 300 -0,300 -0,15%
04 apr 201,000 199,650 199,650
201,900 244 -1,750 -0,87%
05 apr 199,200 201,600 199,200
202,300 350 +1,950 +0,98%
08 apr 201,000 204,400 201,000
204,400 150 +2,800 +1,39%
09 apr 204,000 202,700 202,500
204,000 103 -1,700 -0,83%
10 apr 201,200 200,400 200,400
203,600 1.107 -2,300 -1,13%
11 apr 199,450 199,850 199,000
201,200 191 -0,550 -0,27%
12 apr 200,500 198,000 198,000
200,500 111 -1,850 -0,93%
15 apr 199,450 202,100 199,450
205,900 1.938 +4,100 +2,07%
16 apr 201,600 208,700 201,100
209,500 2.017 +6,600 +3,27%
17 apr 210,100 219,800 209,000
220,700 4.902 +11,100 +5,32%
18 apr 219,900 224,200 219,300
225,400 1.906 +4,400 +2,00%
19 apr 221,300 223,600 221,300
227,000 546 -0,600 -0,27%
22 apr 224,400 225,000 223,900
227,500 220 +1,400 +0,63%
23 apr 225,200 227,900 224,600
227,900 232 +2,900 +1,29%
24 apr 230,000 227,100 227,100
231,300 787 -0,800 -0,35%
25 apr 226,200 226,400 225,400
228,000 1.483 -0,700 -0,31%
26 apr 227,500 230,200 225,200
230,200 146 +3,800 +1,68%
29 apr 231,100 232,300 231,100
232,900 307 +2,100 +0,91%
30 apr 231,800 226,000 226,000
232,300 144 -6,300 -2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront