VOLKSWAGEN AG

FSE:766403.FFM, DE0007664039
+ VOLKSWAGEN AG op mijn watchlist
118,650 21:18
-1,900 (-1,58%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 119,000 119,380 118,000
120,240 2.925 -0,300 -0,25%
02 feb 119,160 120,020 119,120
120,780 5.445 +0,640 +0,54%
05 feb 120,500 118,780 118,520
120,500 3.339 -1,240 -1,03%
06 feb 119,440 117,920 116,880
119,440 1.503 -0,860 -0,72%
07 feb 117,980 118,300 117,940
119,880 897 +0,380 +0,32%
08 feb 117,720 118,720 117,720
118,860 1.825 +0,420 +0,36%
09 feb 118,760 118,740 118,700
119,900 1.805 +0,020 +0,02%
12 feb 118,660 119,380 118,400
120,000 1.358 +0,640 +0,54%
13 feb 120,240 118,440 118,220
120,660 1.610 -0,940 -0,79%
14 feb 118,120 117,980 117,400
118,460 1.057 -0,460 -0,39%
15 feb 117,920 119,400 117,920
119,400 386 +1,420 +1,20%
16 feb 119,380 119,440 119,320
120,740 3.881 +0,040 +0,03%
19 feb 119,300 119,520 119,160
120,040 2.338 +0,080 +0,07%
20 feb 119,380 117,960 117,500
120,000 752 -1,560 -1,31%
21 feb 118,040 119,740 118,040
119,920 1.644 +1,780 +1,51%
22 feb 120,040 122,280 120,040
123,280 4.116 +2,540 +2,12%
23 feb 122,260 123,640 122,260
124,020 2.175 +1,360 +1,11%
26 feb 122,740 122,620 122,520
123,960 4.584 -1,020 -0,82%
27 feb 122,420 123,800 122,420
124,220 1.094 +1,180 +0,96%
28 feb 123,420 125,440 123,420
125,860 8.534 +1,640 +1,32%
29 feb 125,920 125,100 125,100
126,340 808 -0,340 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront