ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
881,000 17:39
-7,500 (-0,84%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 797,400 812,500 797,400
820,600 495.606 +14,300 +1,79%
02 feb 816,100 818,800 810,300
821,100 480.183 +6,300 +0,78%
05 feb 823,400 827,400 818,100
828,800 421.775 +8,600 +1,05%
06 feb 835,000 833,800 826,800
838,500 435.173 +6,400 +0,77%
07 feb 836,900 850,000 835,700
855,700 654.929 +16,200 +1,94%
08 feb 855,200 855,100 845,800
860,000 463.608 +5,100 +0,60%
09 feb 856,000 876,100 852,600
876,100 575.188 +21,000 +2,46%
12 feb 876,300 877,600 867,600
880,200 465.049 +1,500 +0,17%
13 feb 858,200 850,700 815,600
862,100 727.655 -26,900 -3,07%
14 feb 849,000 853,400 845,800
862,700 505.322 +2,700 +0,32%
15 feb 863,400 860,800 852,600
872,900 546.556 +7,400 +0,87%
16 feb 876,400 874,600 860,500
877,300 608.120 +13,800 +1,60%
19 feb 862,100 859,500 859,500
865,900 242.086 -15,100 -1,73%
20 feb 852,200 837,700 833,900
856,400 509.991 -21,800 -2,54%
21 feb 843,200 834,000 825,600
843,600 437.814 -3,700 -0,44%
22 feb 871,100 876,800 859,600
881,800 940.793 +42,800 +5,13%
23 feb 874,200 865,000 862,500
881,200 405.777 -11,800 -1,35%
26 feb 860,100 869,800 858,600
872,900 286.040 +4,800 +0,55%
27 feb 878,100 879,200 870,500
885,500 371.102 +9,400 +1,08%
28 feb 871,000 869,400 863,400
877,000 357.552 -9,800 -1,11%
29 feb 871,400 870,500 858,100
873,700 729.779 +1,100 +0,13%
« Vorige maand
Volgende maand »
Premium

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront