Arcadis

AEX:ARCAD.NL, NL0006237562
+ Arcadis op mijn watchlist
62,550 17:35
-1,450 (-2,27%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 65,750 64,500 63,900
65,800 242.934 -1,450 -2,20%
02 aug 64,150 62,800 62,400
64,450 157.270 -1,700 -2,64%
05 aug 61,150 61,000 59,900
62,300 387.082 -1,800 -2,87%
06 aug 61,600 61,050 60,600
61,700 312.213 +0,050 +0,08%
07 aug 61,250 62,750 61,100
62,950 203.441 +1,700 +2,78%
08 aug 62,650 61,300 61,300
62,750 232.340 -1,450 -2,31%
09 aug 61,450 62,000 61,400
62,250 116.261 +0,700 +1,14%
12 aug 62,100 61,950 61,950
62,550 101.771 -0,050 -0,08%
13 aug 62,050 62,850 62,050
62,950 160.271 +0,900 +1,45%
14 aug 63,000 62,900 62,600
63,050 142.662 +0,050 +0,08%
15 aug 63,000 63,100 62,400
63,700 405.171 +0,200 +0,32%
16 aug 63,200 63,000 62,600
63,250 460.878 -0,100 -0,16%
19 aug 62,750 63,350 62,500
63,750 100.627 +0,350 +0,56%
20 aug 63,400 63,200 63,000
63,800 165.666 -0,150 -0,24%
21 aug 63,100 63,500 63,050
63,700 111.158 +0,300 +0,47%
22 aug 63,100 63,650 63,100
64,000 89.628 +0,150 +0,24%
23 aug 63,850 64,000 63,500
64,050 71.404 +0,350 +0,55%
26 aug 63,950 64,000 63,500
64,200 93.083 0,000 0,00%
27 aug 63,950 64,000 63,650
64,200 125.990 0,000 0,00%
28 aug 64,250 65,150 64,250
65,400 592.643 +1,150 +1,80%
29 aug 64,900 65,900 64,700
66,200 236.928 +0,750 +1,15%
30 aug 65,400 66,300 65,400
66,400 174.191 +0,400 +0,61%
« Vorige maand
Volgende maand »
Premium

Arcadis overhandigt mooie set cijfers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront