SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
+ SHELL PLC op mijn watchlist
31,180 17:38
+0,530 (+1,73%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 32,250 32,195 32,155
32,345 2.769.018 +0,090 +0,28%
03 sep 32,190 31,350 31,310
32,230 6.798.464 -0,845 -2,62%
04 sep 31,115 31,005 30,765
31,335 9.119.002 -0,345 -1,10%
05 sep 30,900 30,900 30,820
31,065 5.447.649 -0,105 -0,34%
06 sep 30,700 30,205 30,185
30,715 8.657.524 -0,695 -2,25%
09 sep 30,315 30,530 30,240
30,530 5.371.544 +0,325 +1,08%
10 sep 30,445 30,075 29,945
30,600 5.212.295 -0,455 -1,49%
11 sep 30,005 29,990 29,835
30,410 7.013.842 -0,085 -0,28%
12 sep 30,340 30,305 29,975
30,560 5.233.217 +0,315 +1,05%
13 sep 30,330 30,510 30,280
30,600 5.168.920 +0,205 +0,68%
16 sep 30,315 30,395 30,300
30,630 4.835.225 -0,115 -0,38%
17 sep 30,585 30,630 30,535
30,800 5.462.879 +0,235 +0,77%
18 sep 30,660 30,650 30,520
30,805 5.864.461 +0,020 +0,07%
19 sep 30,955 31,180 30,915
31,220 7.068.080 +0,530 +1,73%
« Vorige maand
Premium

Shell-topman duidelijk nog ontevreden over hoogte beurskoers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront