SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
+ SHELL PLC op mijn watchlist
25,950 17:36
-0,485 (-1,83%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 28,905 28,860 28,715
29,075 7.038.597 +0,015 +0,05%
02 mrt 28,950 29,360 28,900
29,370 11.609.705 +0,500 +1,73%
03 mrt 29,365 29,145 28,570
29,365 9.229.851 -0,215 -0,73%
06 mrt 29,190 29,280 29,085
29,325 6.975.024 +0,135 +0,46%
07 mrt 29,365 29,120 29,055
29,435 7.094.605 -0,160 -0,55%
08 mrt 29,055 29,070 29,040
29,320 7.644.241 -0,050 -0,17%
09 mrt 29,000 29,000 28,715
29,155 7.765.127 -0,070 -0,24%
10 mrt 28,790 28,830 28,500
28,940 11.856.491 -0,170 -0,59%
13 mrt 28,655 27,645 27,145
28,720 18.143.294 -1,185 -4,11%
14 mrt 27,570 28,045 27,250
28,160 8.909.432 +0,400 +1,45%
15 mrt 27,910 25,840 25,840
27,910 27.567.139 -2,205 -7,86%
16 mrt 26,275 25,315 24,750
26,320 22.131.331 -0,525 -2,03%
17 mrt 25,695 25,370 25,180
26,295 22.372.334 +0,055 +0,22%
20 mrt 24,925 25,690 24,725
25,970 14.148.662 +0,320 +1,26%
21 mrt 25,700 26,290 25,600
26,675 12.834.387 +0,600 +2,34%
22 mrt 26,395 26,435 26,280
26,690 8.498.345 +0,145 +0,55%
« Vorige maand
Premium

Onderwaardering Shell verklaard

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront