Direct naar:
april 2024 (AEX / 4RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4RD
|
0,990
20
|
1,140
20
|
1,080
16:44
|
1
10
|
33,000
26 apr
|
|
0,020
60
|
0,010
14:05
|
2
63
|
Put
4RD
|
Call
4RD
|
0,550
2
|
0,640
20
|
0,560
17:23
|
2
75
|
33,500
26 apr
|
0,010
1
|
0,020
90
|
0,010
17:24
|
1
183
|
Put
4RD
|
Call
4RD
|
0,100
1
|
0,150
40
|
0,110
17:29
|
5
157
|
34,000
26 apr
|
|
0,010
148
|
0,010
17:27
|
2
85
|
Put
4RD
|
Call
4RD
|
|
0,150
20
|
0,010
15:30
|
2
50
|
34,500
26 apr
|
0,360
20
|
0,470
1
|
0,470
16:58
|
1
35
|
Put
4RD
|
Call
4RD
|
|
0,010
1
|
|
|
35,000
26 apr
|
0,860
20
|
1,010
20
|
|
|
Put
4RD
|
mei 2024 (AEX / 1RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1RD
|
1,160
10
|
1,310
10
|
1,200
16:46
|
1
2
|
33,000
03 mei
|
|
|
|
|
Put
1RD
|
Call
1RD
|
0,800
1
|
0,900
1
|
0,850
16:27
|
1
35
|
33,500
03 mei
|
0,040
3
|
|
0,250
17:22
|
1
23
|
Put
1RD
|
Call
1RD
|
0,500
1
|
0,580
1
|
0,520
17:15
|
2
83
|
34,000
03 mei
|
|
|
0,450
17:23
|
2
90
|
Put
1RD
|
Call
1RD
|
0,260
335
|
0,400
1
|
0,310
16:05
|
1
19
|
34,500
03 mei
|
|
|
0,720
17:15
|
5
38
|
Put
1RD
|
Call
1RD
|
|
|
0,160
15:50
|
1
53
|
35,000
03 mei
|
|
|
|
|
Put
1RD
|
mei 2024 (AEX / 2RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2RD
|
1,260
10
|
1,400
40
|
|
|
33,000
10 mei
|
|
|
0,220
13:54
|
1
4
|
Put
2RD
|
Call
2RD
|
0,900
10
|
1,020
40
|
0,970
13:08
|
1
1
|
33,500
10 mei
|
|
|
0,000
15:34
|
0
1
|
Put
2RD
|
Call
2RD
|
|
|
0,640
11:22
|
1
2
|
34,000
10 mei
|
|
|
0,510
12:30
|
1
2
|
Put
2RD
|
Call
2RD
|
0,370
326
|
0,520
20
|
0,420
13:09
|
1
1
|
34,500
10 mei
|
|
|
0,650
13:04
|
1
1
|
Put
2RD
|
Call
2RD
|
0,220
343
|
0,350
20
|
0,280
14:00
|
1
21
|
35,000
10 mei
|
|
|
|
|
Put
2RD
|
mei 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,190
780
|
2,280
87
|
2,250
17:15
|
1
14
|
32,000
17 mei
|
0,100
2
|
0,430
15
|
0,160
17:13
|
1
59
|
Put
RD
|
Call
RD
|
1,350
484
|
1,420
25
|
1,350
15:51
|
1
42
|
33,000
17 mei
|
0,350
117
|
0,390
247
|
0,380
17:17
|
1
143
|
Put
RD
|
Call
RD
|
0,150
1
|
0,900
5
|
0,700
17:09
|
1
227
|
34,000
17 mei
|
0,760
125
|
0,800
100
|
0,800
17:20
|
202
454
|
Put
RD
|
Call
RD
|
0,310
79
|
0,350
2
|
0,300
16:24
|
1
170
|
35,000
17 mei
|
1,400
645
|
1,490
754
|
1,450
17:13
|
25
156
|
Put
RD
|
Call
RD
|
|
0,170
1
|
0,130
14:28
|
4
11
|
36,000
17 mei
|
|
|
2,300
15:52
|
1
31
|
Put
RD
|
mei 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
2,840
340
|
2,980
10
|
|
|
31,000
17 mei
|
|
|
|
|
Put
RD9
|
Call
RD9
|
1,930
359
|
2,070
10
|
|
|
32,000
17 mei
|
|
0,250
1
|
|
|
Put
RD9
|
Call
RD9
|
1,140
395
|
1,280
395
|
|
|
33,000
17 mei
|
0,320
530
|
0,430
529
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
34,000
17 mei
|
0,720
447
|
0,850
447
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
35,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
1,940
90
|
2,030
725
|
|
|
32,500
21 jun
|
0,480
314
|
0,530
639
|
|
|
Put
RD
|
Call
RD
|
1,590
540
|
1,670
554
|
1,680
15:30
|
10
16
|
33,000
21 jun
|
|
|
0,620
14:20
|
100
121
|
Put
RD
|
Call
RD
|
1,020
64
|
1,070
606
|
1,040
17:26
|
15
308
|
34,000
21 jun
|
|
|
1,100
17:25
|
1
23
|
Put
RD
|
Call
RD
|
0,610
339
|
0,650
620
|
0,610
16:54
|
10
80
|
35,000
21 jun
|
|
2,350
10
|
1,640
16:28
|
4
6
|
Put
RD
|
Call
RD
|
0,330
93
|
0,370
83
|
0,360
14:59
|
1
34
|
36,000
21 jun
|
|
|
|
|
Put
RD
|
juni 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
2,260
329
|
2,410
10
|
|
|
32,000
21 jun
|
|
|
|
|
Put
RD9
|
Call
RD9
|
1,880
341
|
2,030
10
|
|
|
32,500
21 jun
|
|
|
|
|
Put
RD9
|
Call
RD9
|
1,540
357
|
1,680
10
|
|
|
33,000
21 jun
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
34,000
21 jun
|
|
|
|
|
|
Call
RD9
|
0,560
452
|
0,690
452
|
|
|
35,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,530
87
|
2,620
58
|
2,590
12:30
|
10
10
|
32,000
19 jul
|
0,020
1
|
|
0,550
12:35
|
1
15
|
Put
RD
|
Call
RD
|
1,840
62
|
1,920
87
|
1,890
12:30
|
10
10
|
33,000
19 jul
|
0,800
100
|
0,860
75
|
0,800
13:51
|
1
1
|
Put
RD
|
Call
RD
|
|
|
1,280
16:16
|
3
10
|
34,000
19 jul
|
|
|
|
|
Put
RD
|
Call
RD
|
0,830
98
|
|
0,870
14:24
|
2
6
|
35,000
19 jul
|
|
|
|
|
Put
RD
|
Call
RD
|
0,520
77
|
0,570
92
|
0,540
13:25
|
10
88
|
36,000
19 jul
|
|
|
2,510
12:30
|
10
10
|
Put
RD
|
september 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
|
|
2,900
13:42
|
1
257
|
32,000
20 sep
|
|
|
0,890
14:47
|
1
78
|
Put
RD
|
Call
RD
|
1,660
375
|
1,730
507
|
1,750
15:02
|
9
28
|
34,000
20 sep
|
|
1,840
1
|
|
|
Put
RD
|
Call
RD
|
1,210
375
|
1,280
745
|
1,280
12:07
|
7
7
|
35,000
20 sep
|
|
|
|
|
Put
RD
|
Call
RD
|
0,860
250
|
0,900
2
|
0,850
15:57
|
5
42
|
36,000
20 sep
|
|
|
|
|
Put
RD
|
Call
RD
|
|
0,440
5
|
0,420
15:46
|
10
11
|
38,000
20 sep
|
|
|
4,500
15:51
|
2
2
|
Put
RD
|
september 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
20 sep
|
|
|
|
|
Put
RD9
|
Call
RD9
|
4,240
267
|
4,450
10
|
|
|
30,000
20 sep
|
|
|
|
|
Put
RD9
|
Call
RD9
|
2,750
10
|
2,900
10
|
|
|
32,000
20 sep
|
0,830
10
|
0,980
10
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
35,000
20 sep
|
|
|
|
|
|
Call
RD9
|
0,790
389
|
0,940
10
|
|
|
36,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,330
100
|
3,410
315
|
3,400
14:20
|
1
495
|
32,000
20 dec
|
|
3,100
20
|
1,430
17:24
|
1
213
|
Put
RD
|
Call
RD
|
1,650
1
|
3,000
1
|
2,220
16:52
|
4
82
|
34,000
20 dec
|
|
|
2,240
16:55
|
5
78
|
Put
RD
|
Call
RD
|
|
|
1,730
16:51
|
1
64
|
35,000
20 dec
|
|
|
|
|
Put
RD
|
Call
RD
|
1,000
4
|
1,450
10
|
1,380
13:20
|
2
44
|
36,000
20 dec
|
|
|
|
|
Put
RD
|
Call
RD
|
0,760
359
|
0,800
8
|
0,820
12:04
|
1
1
|
38,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
32,000
20 dec
|
1,310
10
|
1,460
10
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
34,000
20 dec
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
35,000
20 dec
|
|
|
|
|
Put
RD9
|
Call
RD9
|
1,230
10
|
1,380
10
|
|
|
36,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,660
661
|
3,750
308
|
|
|
32,000
21 mrt
|
|
|
1,810
09:59
|
1
3
|
Put
RD
|
Call
RD
|
1,200
10
|
|
2,620
12:30
|
10
11
|
34,000
21 mrt
|
|
|
|
|
Put
RD
|
Call
RD
|
|
|
2,150
14:28
|
1
2
|
35,000
21 mrt
|
|
|
|
|
Put
RD
|
Call
RD
|
1,690
629
|
1,760
307
|
|
|
36,000
21 mrt
|
|
|
|
|
Put
RD
|
Call
RD
|
1,080
267
|
1,140
290
|
1,160
12:04
|
1
1
|
38,000
21 mrt
|
5,050
465
|
5,250
792
|
|
|
Put
RD
|
maart 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
Put
RD9
|
Call
RD9
|
3,510
10
|
3,680
10
|
|
|
32,000
21 mrt
|
|
|
|
|
Put
RD9
|
Call
RD9
|
2,430
10
|
2,580
10
|
|
|
34,000
21 mrt
|
|
|
|
|
|
Call
RD9
|
0,610
10
|
0,760
10
|
|
|
40,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
5,250
685
|
5,400
474
|
|
|
30,000
20 jun
|
|
|
1,530
17:24
|
10
12
|
Put
RD
|
Call
RD
|
|
|
2,520
12:41
|
1
11
|
35,000
20 jun
|
|
|
|
|
Put
RD
|
Call
RD
|
|
|
2,100
14:58
|
25
50
|
36,000
20 jun
|
|
|
4,130
16:29
|
125
289
|
Put
RD
|
Call
RD
|
1,380
477
|
1,440
190
|
|
|
38,000
20 jun
|
|
|
|
|
Put
RD
|
Call
RD
|
|
|
0,950
10:08
|
1
1
|
40,000
20 jun
|
6,850
377
|
7,050
557
|
|
|
Put
RD
|
juni 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
5,050
10
|
5,300
10
|
|
|
30,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
|
6,000
10
|
5,850
15:10
|
2
3
|
30,000
19 dec
|
|
|
2,090
17:16
|
2
3
|
Put
RD
|
Call
RD
|
|
|
4,490
16:53
|
4
5
|
32,000
19 dec
|
2,800
125
|
2,890
100
|
2,860
12:31
|
1
3
|
Put
RD
|
Call
RD
|
|
|
2,990
16:54
|
2
21
|
35,000
19 dec
|
|
5,000
1
|
4,270
09:18
|
2
2
|
Put
RD
|
Call
RD
|
2,570
365
|
2,660
1
|
|
|
36,000
19 dec
|
4,760
289
|
4,870
100
|
|
|
Put
RD
|
Call
RD
|
|
|
1,900
17:24
|
10
10
|
38,000
19 dec
|
|
|
6,050
16:27
|
1
2
|
Put
RD
|
december 2026 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
7,500
215
|
7,700
215
|
|
|
28,000
18 dec
|
|
|
2,370
11:01
|
1
1
|
Put
RD
|
Call
RD
|
|
|
6,300
12:30
|
50
207
|
30,000
18 dec
|
|
|
|
|
Put
RD
|
Call
RD
|
|
5,400
10
|
|
|
32,000
18 dec
|
3,820
125
|
3,950
125
|
|
|
Put
RD
|
Call
RD
|
|
4,050
1
|
3,840
13:17
|
1
1
|
35,000
18 dec
|
|
|
5,350
09:18
|
2
2
|
Put
RD
|
Call
RD
|
0,740
1
|
|
2,180
16:55
|
6
6
|
40,000
18 dec
|
|
|
|
|
Put
RD
|
december 2027 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
|
|
9,300
10:35
|
2
2
|
26,000
17 dec
|
2,000
1
|
|
|
|
Put
RD
|
Call
RD
|
7,850
215
|
8,100
215
|
|
|
28,000
17 dec
|
3,020
125
|
3,150
40
|
|
|
Put
RD
|
Call
RD
|
6,700
1
|
6,900
175
|
6,750
10:23
|
1
1
|
30,000
17 dec
|
|
|
|
|
Put
RD
|
Call
RD
|
4,350
215
|
4,530
125
|
4,380
12:32
|
1
2
|
35,000
17 dec
|
5,800
1
|
|
6,250
16:16
|
1
1
|
Put
RD
|
Call
RD
|
2,730
40
|
2,870
215
|
2,800
09:44
|
1
1
|
40,000
17 dec
|
|
|
|
|
Put
RD
|
december 2028 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
9,950
215
|
10,250
325
|
10,200
13:37
|
5
5
|
25,000
15 dec
|
|
3,000
1
|
2,560
16:22
|
1
12
|
Put
RD
|
Call
RD
|
|
|
|
|
28,000
15 dec
|
|
|
3,590
09:06
|
4
4
|
Put
RD
|
Call
RD
|
|
|
7,100
10:36
|
1
1
|
30,000
15 dec
|
|
|
4,360
12:06
|
1
1
|
Put
RD
|
Call
RD
|
|
|
4,900
14:04
|
1
1
|
35,000
15 dec
|
|
|
|
|
Put
RD
|
Call
RD
|
3,200
40
|
3,340
125
|
|
|
40,000
15 dec
|
9,750
165
|
10,100
165
|
|
|
Put
RD
|