Direct naar:
maart 2024 (AEX / 4RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4RD
|
|
|
0,870
10:39
|
9
10
|
29,600
22 mrt
|
0,010
13
|
0,360
100
|
|
|
Put
4RD
|
Call
4RD
|
|
|
|
|
29,800
22 mrt
|
0,030
40
|
0,390
100
|
|
|
Put
4RD
|
Call
4RD
|
0,150
102
|
0,830
100
|
|
|
30,000
22 mrt
|
0,040
17
|
0,100
3
|
0,070
11:04
|
10
30
|
Put
4RD
|
Call
4RD
|
0,010
160
|
0,200
6
|
0,140
11:05
|
1
62
|
30,500
22 mrt
|
0,100
101
|
0,300
1
|
0,270
11:01
|
2
52
|
Put
4RD
|
Call
4RD
|
0,010
100
|
0,070
10
|
0,060
11:29
|
2
7
|
31,000
22 mrt
|
|
|
|
|
|
maart 2024 (AEX / 5RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,600
28 mrt
|
|
|
|
|
Put
5RD
|
|
|
|
|
|
29,800
28 mrt
|
|
0,110
2
|
|
|
Put
5RD
|
Call
5RD
|
|
|
|
|
30,000
28 mrt
|
|
0,220
5
|
0,140
11:06
|
13
232
|
Put
5RD
|
Call
5RD
|
|
0,400
9
|
0,300
09:30
|
1
3
|
30,500
28 mrt
|
|
|
|
|
Put
5RD
|
Call
5RD
|
|
|
0,100
10:50
|
1
1
|
31,000
28 mrt
|
|
|
|
|
|
april 2024 (AEX / 1RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
05 apr
|
|
|
|
|
Put
1RD
|
|
|
|
|
|
29,500
05 apr
|
|
|
|
|
Put
1RD
|
Call
1RD
|
|
|
|
|
30,000
05 apr
|
|
0,340
2
|
0,210
10:27
|
3
5
|
Put
1RD
|
Call
1RD
|
|
0,300
2
|
|
|
31,000
05 apr
|
|
|
|
|
Put
1RD
|
april 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
1,600
837
|
1,650
836
|
1,650
11:24
|
1
9
|
29,000
19 apr
|
0,110
1.700
|
0,130
2
|
0,130
11:31
|
2
148
|
Put
RD
|
Call
RD
|
1,200
1
|
1,240
1.244
|
1,240
11:24
|
1
72
|
29,500
19 apr
|
0,200
1.357
|
0,230
1.244
|
0,210
11:11
|
5
10
|
Put
RD
|
Call
RD
|
0,840
836
|
0,880
1.240
|
0,870
11:30
|
60
192
|
30,000
19 apr
|
0,340
1.563
|
0,370
984
|
0,350
10:40
|
2
157
|
Put
RD
|
Call
RD
|
0,330
1.539
|
0,360
1.341
|
0,350
11:30
|
60
533
|
31,000
19 apr
|
0,840
1.046
|
0,880
961
|
0,850
09:46
|
1
31
|
Put
RD
|
Call
RD
|
0,100
1.273
|
0,120
1
|
0,110
11:33
|
1
95
|
32,000
19 apr
|
1,620
936
|
1,680
961
|
1,660
09:18
|
1
1
|
Put
RD
|
april 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
19 apr
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
29,500
19 apr
|
|
|
|
|
Put
RD9
|
Call
RD9
|
0,600
1
|
|
|
|
30,000
19 apr
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
31,000
19 apr
|
|
|
|
|
|
Call
RD9
|
|
|
|
|
32,000
19 apr
|
|
|
|
|
|
mei 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
1,830
1.295
|
1,890
861
|
|
|
29,000
17 mei
|
0,370
959
|
0,400
1.419
|
0,380
10:49
|
2
4
|
Put
RD
|
Call
RD
|
1,460
1.187
|
1,520
1.037
|
|
|
29,500
17 mei
|
0,510
1.564
|
0,550
1.439
|
0,520
10:55
|
1
1
|
Put
RD
|
Call
RD
|
1,130
1.113
|
1,180
862
|
1,160
09:36
|
4
16
|
30,000
17 mei
|
0,700
1.375
|
0,740
1.576
|
0,720
11:29
|
2
2
|
Put
RD
|
Call
RD
|
0,620
123
|
0,660
1.436
|
0,650
10:32
|
8
60
|
31,000
17 mei
|
1,230
998
|
1,270
1.023
|
1,250
11:33
|
1
4
|
Put
RD
|
Call
RD
|
0,300
123
|
0,330
1.343
|
0,320
11:24
|
5
41
|
32,000
17 mei
|
1,940
1.011
|
1,990
836
|
|
|
Put
RD
|
mei 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
17 mei
|
|
|
|
|
Put
RD9
|
|
|
|
|
|
28,000
17 mei
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
29,000
17 mei
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
1,100
1
|
1,000
09:26
|
1
1
|
30,000
17 mei
|
|
|
|
|
|
Call
RD9
|
|
|
|
|
31,000
17 mei
|
|
|
|
|
Put
RD9
|
juni 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
1,980
25
|
2,040
1.377
|
2,000
11:07
|
2
62
|
29,000
21 jun
|
0,550
941
|
0,580
1.218
|
0,570
11:35
|
1
19
|
Put
RD
|
|
|
|
|
|
29,500
21 jun
|
0,710
941
|
0,740
1.136
|
0,740
09:14
|
2
2
|
Put
RD
|
Call
RD
|
1,300
100
|
1,360
1.395
|
1,350
11:27
|
10
53
|
30,000
21 jun
|
0,900
1.261
|
0,940
1.384
|
0,900
10:46
|
2
13
|
Put
RD
|
Call
RD
|
0,790
1.333
|
0,830
3
|
0,830
10:01
|
50
64
|
31,000
21 jun
|
|
|
|
|
|
Call
RD
|
0,450
1.246
|
0,490
1.327
|
0,490
09:36
|
1
34
|
32,000
21 jun
|
2,080
1.175
|
2,130
1.100
|
2,100
09:36
|
12
12
|
Put
RD
|
juni 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
|
|
|
|
29,000
21 jun
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
1,330
5
|
|
|
30,000
21 jun
|
|
|
|
|
Put
RD9
|
|
|
|
|
|
31,000
21 jun
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
32,000
21 jun
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
32,500
21 jun
|
|
|
|
|
|
september 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,880
125
|
3,980
100
|
|
|
27,000
20 sep
|
0,500
1.161
|
0,540
1.503
|
|
|
Put
RD
|
Call
RD
|
3,100
125
|
3,180
1.299
|
|
|
28,000
20 sep
|
0,730
966
|
0,770
1.569
|
|
|
Put
RD
|
Call
RD
|
2,400
25
|
2,470
1.111
|
|
|
29,000
20 sep
|
1,030
941
|
1,070
1.328
|
1,050
10:45
|
1
67
|
Put
RD
|
Call
RD
|
1,790
125
|
1,850
1.364
|
1,820
10:59
|
20
31
|
30,000
20 sep
|
1,420
1.161
|
1,470
1.478
|
1,490
09:08
|
1
1
|
Put
RD
|
Call
RD
|
0,880
225
|
0,940
1.521
|
0,920
11:29
|
1
35
|
32,000
20 sep
|
2,520
1.166
|
2,570
815
|
|
|
Put
RD
|
september 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 sep
|
|
|
|
|
Put
RD9
|
|
|
|
|
|
29,000
20 sep
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
30,000
20 sep
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
32,000
20 sep
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
35,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
4,170
125
|
4,260
150
|
|
|
27,000
20 dec
|
0,870
1.364
|
0,910
25
|
0,900
11:01
|
6
6
|
Put
RD
|
Call
RD
|
3,470
1
|
3,530
150
|
3,520
11:29
|
1
49
|
28,000
20 dec
|
1,140
1.486
|
1,200
1.529
|
1,150
11:23
|
1
11
|
Put
RD
|
Call
RD
|
2,790
125
|
2,870
300
|
|
|
29,000
20 dec
|
1,490
1.036
|
1,540
1.435
|
1,560
11:01
|
3
4
|
Put
RD
|
Call
RD
|
2,210
125
|
2,280
164
|
2,240
10:24
|
1
64
|
30,000
20 dec
|
1,900
1.161
|
1,960
1.443
|
1,890
10:47
|
8
29
|
Put
RD
|
Call
RD
|
1,290
125
|
1,350
361
|
1,330
11:24
|
3
19
|
32,000
20 dec
|
2,960
1.349
|
3,030
1.011
|
3,020
09:16
|
1
1
|
Put
RD
|
december 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
|
|
|
|
26,000
20 dec
|
|
1,800
4
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
28,000
20 dec
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
29,000
20 dec
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
1,800
10
|
|
|
32,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
21 mrt
|
0,920
986
|
0,980
986
|
0,000
10:37
|
0
2
|
Put
RD
|
|
|
|
|
|
28,000
21 mrt
|
1,480
986
|
1,540
986
|
0,000
10:39
|
0
1
|
Put
RD
|
|
|
|
|
|
30,000
21 mrt
|
2,270
986
|
2,340
961
|
2,290
10:47
|
2
2
|
Put
RD
|
Call
RD
|
1,600
150
|
1,670
125
|
1,630
10:24
|
2
2
|
32,000
21 mrt
|
|
|
|
|
|
Call
RD
|
0,740
125
|
0,800
153
|
0,770
11:16
|
1
2
|
35,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
6,850
986
|
7,050
385
|
|
|
24,000
20 jun
|
0,760
430
|
0,810
861
|
|
|
Put
RD
|
Call
RD
|
5,250
1.091
|
5,450
1.433
|
|
|
26,000
20 jun
|
1,180
1.212
|
1,240
961
|
|
|
Put
RD
|
Call
RD
|
3,900
125
|
4,010
347
|
4,000
09:29
|
3
3
|
28,000
20 jun
|
1,790
1.193
|
1,850
125
|
|
|
Put
RD
|
Call
RD
|
2,760
125
|
2,840
35
|
|
|
30,000
20 jun
|
2,620
1.040
|
2,690
961
|
|
|
Put
RD
|
Call
RD
|
0,960
125
|
1,020
126
|
1,020
10:08
|
1
2
|
35,000
20 jun
|
5,650
1.228
|
5,850
1.032
|
|
|
Put
RD
|
juni 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
|
|
|
|
30,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
5,550
1.222
|
5,750
475
|
|
|
26,000
19 dec
|
1,690
1.371
|
1,780
1.036
|
|
|
Put
RD
|
Call
RD
|
4,270
125
|
4,400
53
|
|
|
28,000
19 dec
|
2,380
1.370
|
2,470
961
|
|
|
Put
RD
|
Call
RD
|
3,200
125
|
3,300
6
|
|
|
30,000
19 dec
|
3,270
575
|
3,350
1.036
|
3,300
09:29
|
10
10
|
Put
RD
|
Call
RD
|
2,330
125
|
2,410
1
|
2,360
09:17
|
3
3
|
32,000
19 dec
|
4,320
50
|
4,430
1.001
|
|
|
Put
RD
|
Call
RD
|
1,360
125
|
1,420
200
|
1,410
10:07
|
1
1
|
35,000
19 dec
|
6,250
963
|
6,400
1.177
|
|
|
Put
RD
|
december 2026 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
6,000
961
|
6,150
75
|
6,050
09:14
|
2
8
|
26,000
18 dec
|
2,580
1.061
|
2,690
1.061
|
|
|
Put
RD
|
Call
RD
|
4,840
75
|
4,980
75
|
4,950
10:03
|
2
5
|
28,000
18 dec
|
3,380
1.061
|
3,490
225
|
|
|
Put
RD
|
Call
RD
|
3,850
75
|
3,980
75
|
3,930
10:01
|
5
5
|
30,000
18 dec
|
4,320
961
|
4,420
25
|
|
|
Put
RD
|
Call
RD
|
3,020
125
|
3,100
1
|
3,040
11:30
|
3
3
|
32,000
18 dec
|
5,400
1.047
|
5,600
1.061
|
|
|
Put
RD
|
Call
RD
|
2,050
25
|
2,120
1
|
|
|
35,000
18 dec
|
7,300
75
|
7,450
400
|
7,400
09:03
|
1
2
|
Put
RD
|
december 2027 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
7,600
936
|
7,750
300
|
|
|
24,000
17 dec
|
2,540
1.086
|
2,660
1.086
|
|
|
Put
RD
|
Call
RD
|
6,350
100
|
6,550
250
|
|
|
26,000
17 dec
|
3,290
125
|
3,410
961
|
|
|
Put
RD
|
Call
RD
|
5,250
100
|
5,450
100
|
|
|
28,000
17 dec
|
4,150
125
|
4,280
1.061
|
|
|
Put
RD
|
Call
RD
|
4,300
250
|
4,450
5
|
4,350
09:01
|
5
5
|
30,000
17 dec
|
5,100
1.061
|
5,300
1.086
|
5,200
09:27
|
10
10
|
Put
RD
|
Call
RD
|
2,580
25
|
2,640
150
|
|
|
35,000
17 dec
|
8,050
1.086
|
8,250
225
|
8,100
10:08
|
1
1
|
Put
RD
|
december 2028 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
10,750
1.086
|
11,050
1.061
|
|
|
20,000
15 dec
|
1,800
861
|
1,900
225
|
|
|
Put
RD
|
Call
RD
|
7,150
1.061
|
7,350
200
|
|
|
25,000
15 dec
|
3,490
1
|
3,560
2
|
3,540
10:21
|
1
28
|
Put
RD
|
Call
RD
|
5,550
250
|
5,800
100
|
|
|
28,000
15 dec
|
4,790
1.061
|
4,930
25
|
|
|
Put
RD
|
Call
RD
|
4,690
25
|
4,800
1
|
4,750
09:46
|
1
1
|
30,000
15 dec
|
5,800
1.061
|
5,900
1
|
|
|
Put
RD
|
Call
RD
|
1,930
150
|
2,010
325
|
1,940
11:00
|
25
51
|
40,000
15 dec
|
12,200
862
|
12,400
100
|
12,350
10:23
|
100
100
|
Put
RD
|