SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
24,580 12:31
+0,265 (+1,09%)

Direct naar: 

juli 2022 (AEX / 1RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
1RD
0,640
518
0,790
518
24,200
01 jul
0,250
643
0,370
643
0,340
11:57
1
4
Put
1RD
Call
1RD
0,510
543
0,660
543
0,650
09:23
50
54
24,400
01 jul
0,320
611
0,450
611
0,390
09:54
1
1
Put
1RD
Call
1RD
0,400
570
0,550
573
0,400
10:55
2
16
24,600
01 jul
0,400
578
0,540
581
0,540
10:57
3
4
Put
1RD
Call
1RD
0,310
604
0,450
607
0,350
10:42
5
30
24,800
01 jul
0,500
550
0,650
550
0,600
10:03
2
9
Put
1RD
Call
1RD
0,230
638
0,310
1
0,300
12:25
2
10
25,000
01 jul
0,610
525
0,760
526
Put
1RD

juli 2022 (AEX / 2RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2RD
1,240
486
1,390
486
23,600
08 jul
0,260
640
0,360
646
Put
2RD
Call
2RD
1,090
499
1,240
499
23,800
08 jul
0,310
672
0,410
672
Put
2RD
Call
2RD
0,950
515
1,100
515
24,000
08 jul
0,370
650
0,480
652
0,360
09:38
1
1
Put
2RD
Call
2RD
0,820
533
0,970
533
24,200
08 jul
Call
2RD
0,700
551
0,850
551
24,400
08 jul
0,500
606
0,630
604
0,800
09:01
1
1
Put
2RD

juli 2022 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
1,540
4.950
1,570
568
1,530
10:29
2
3
23,500
15 jul
0,440
7.253
0,470
6.279
0,480
11:40
2
101
Put
RD
Call
RD
1,200
4.317
1,230
1.622
1,230
10:15
24
91
24,000
15 jul
0,600
5.766
0,630
5.711
0,620
12:27
1
104
Put
RD
Call
RD
0,910
3.398
0,940
6.803
0,880
12:09
2
17
24,500
15 jul
0,800
5.317
0,830
1.714
0,870
10:15
1
20
Put
RD
Call
RD
0,660
4.649
0,690
7.506
0,650
12:19
20
151
25,000
15 jul
1,060
3.709
1,090
5.641
1,140
12:16
1
119
Put
RD
Call
RD
0,470
2.410
0,490
3.577
0,470
11:47
40
63
25,500
15 jul
1,360
4.369
1,390
4.735
1,400
11:34
1
7
Put
RD

augustus 2022 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
1,980
4.206
2,020
4.411
1,900
09:05
50
50
23,500
19 aug
1,030
759
1,060
6.667
1,030
09:46
2
2
Put
RD
Call
RD
1,670
4.438
1,710
4.566
1,640
11:31
25
28
24,000
19 aug
1,230
2.578
1,260
5.475
1,200
09:28
1
8
Put
RD
Call
RD
1,390
3.893
1,430
6.056
24,500
19 aug
1,460
5.563
1,500
6.671
Put
RD
Call
RD
1,150
3.015
1,180
4.068
1,120
10:38
10
30
25,000
19 aug
1,730
3.616
1,760
2.372
1,800
12:03
5
7
Put
RD
Call
RD
0,930
5.969
0,960
1.348
0,940
12:29
1
20
25,500
19 aug
2,020
5.658
2,060
1.250
Put
RD

september 2022 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
2,180
3.092
2,210
1.117
23,500
16 sep
1,280
4.405
1,310
4.065
Put
RD
Call
RD
1,890
2.199
1,920
3.101
1,810
09:06
6
6
24,000
16 sep
1,490
5.303
1,520
88
1,540
10:04
1
7
Put
RD
Call
RD
1,610
4.682
1,650
4.426
24,500
16 sep
1,730
4.226
1,760
3.549
Put
RD
Call
RD
1,370
4.961
1,410
6.232
1,370
10:24
20
110
25,000
16 sep
1,990
4.876
2,030
4.079
2,050
10:23
10
11
Put
RD
Call
RD
1,160
3.385
1,190
5.068
1,230
09:41
5
7
25,500
16 sep
2,280
4.346
2,320
4.760
Put
RD

september 2022 (AEX / RD9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
16 sep
Put
RD9
Call
RD9
20,000
16 sep

december 2022 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
3,020
2.687
3,070
3.004
3,020
12:21
20
20
23,000
16 dec
1,810
3.674
1,850
5.128
Put
RD
Call
RD
2,450
2.189
2,500
4.024
2,410
10:47
5
156
24,000
16 dec
2,260
4.484
2,300
4.046
Put
RD
Call
RD
1,960
3.217
2,000
2.339
2,000
09:58
1
33
25,000
16 dec
2,780
3.362
2,820
4.081
2,860
12:05
1
9
Put
RD
Call
RD
1,550
2.010
1,590
6.059
1,500
11:10
8
65
26,000
16 dec
3,370
4.588
3,420
4.114
3,400
09:59
46
110
Put
RD
Call
RD
1,210
2.539
1,250
3.350
1,190
12:04
5
54
27,000
16 dec
4,040
4.548
4,090
3.906
4,120
11:53
223
223
Put
RD

december 2022 (AEX / RD9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD9
16,000
16 dec
Call
RD9
20,000
16 dec
Call
RD9
22,000
16 dec
23,000
16 dec
Put
RD9
Call
RD9
24,000
16 dec

maart 2023 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
3,380
1.350
3,440
1.950
23,000
17 mrt
2,330
1.900
2,370
1.972
Put
RD
Call
RD
2,830
2.548
2,890
1.564
24,000
17 mrt
2,800
924
2,850
2.944
2,760
09:38
1
1
Put
RD
Call
RD
2,350
3.922
2,410
2.235
2,490
09:39
3
7
25,000
17 mrt
3,330
2.289
3,380
1.404
Put
RD
Call
RD
1,930
5.330
1,990
1.392
2,050
09:23
5
5
26,000
17 mrt
3,930
1.200
3,980
2.147
Put
RD
Call
RD
1,590
3.533
1,640
2.077
1,670
09:40
1
1
27,000
17 mrt
4,590
2.211
4,640
2.237
Put
RD

juni 2023 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
4,240
2.372
4,320
2.197
22,000
16 jun
2,320
1.726
2,370
3.427
2,290
09:36
1
2
Put
RD
Call
RD
3,660
2.427
3,720
536
23,000
16 jun
2,750
3.214
2,810
2.104
Put
RD
Call
RD
3,140
2.509
3,200
50
3,110
10:48
2
62
24,000
16 jun
3,250
1.911
3,300
2.375
3,220
09:37
1
1
Put
RD
Call
RD
2,670
2.861
2,740
50
25,000
16 jun
3,800
755
3,860
2.671
Put
RD
Call
RD
2,270
3.309
2,330
1.656
26,000
16 jun
4,400
2.590
4,460
2.401
Put
RD

december 2023 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
4,650
2.089
4,740
1.482
4,790
09:33
2
2
22,000
15 dec
2,990
1.451
3,050
2.065
3,080
11:20
5
5
Put
RD
Call
RD
3,630
30
3,690
1.290
3,600
11:23
1
19
24,000
15 dec
3,970
879
4,030
1.202
4,060
11:16
1
1
Put
RD
Call
RD
3,170
2.541
3,250
1.440
3,200
12:24
2
27
25,000
15 dec
4,540
548
4,610
2.970
4,620
11:33
2
12
Put
RD
Call
RD
2,770
2.972
2,840
1
26,000
15 dec
5,100
3.406
5,250
4.644
5,650
10:06
1
7
Put
RD
Call
RD
2,420
2.882
2,500
2.128
27,000
15 dec
5,750
3.384
5,850
1.566
Put
RD

juni 2024 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
21 jun
2,650
300
2,730
965
Put
RD
22,000
21 jun
3,520
100
3,600
965
Put
RD
24,000
21 jun
4,530
1.155
4,620
10
Put
RD
Call
RD
3,160
1.324
3,280
949
26,000
21 jun
5,700
1.154
5,850
2.743
Put
RD
Call
RD
1,980
385
2,070
10
30,000
21 jun

december 2024 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
5,250
775
5,400
1.099
4,940
09:01
1
49
22,000
20 dec
3,970
1.655
4,070
1.105
Put
RD
Call
RD
4,290
775
4,420
1.099
4,260
11:08
2
2
24,000
20 dec
5,000
1.655
5,150
2.685
Put
RD
Call
RD
3,860
1.724
4,000
1.174
25,000
20 dec
5,600
150
5,700
1.002
Put
RD
Call
RD
3,480
1.724
3,620
1.174
26,000
20 dec
6,200
775
6,350
2.683
Put
RD
Call
RD
2,830
1.724
2,950
1.174
2,990
09:34
1
1
28,000
20 dec
7,500
1.730
7,650
1.180
Put
RD

december 2025 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
5,600
1.349
5,800
949
22,000
19 dec
4,640
200
4,730
1.005
Put
RD
Call
RD
4,740
200
4,890
1.149
24,000
19 dec
5,700
400
5,850
2.046
5,740
09:25
1
1
Put
RD
Call
RD
4,330
200
4,490
1.149
4,380
10:28
50
71
25,000
19 dec
6,300
200
6,400
942
Put
RD
Call
RD
3,970
400
4,110
1.148
26,000
19 dec
6,900
200
7,050
1.067
Put
RD
Call
RD
3,340
400
3,460
150
3,220
09:01
1
1
28,000
19 dec
8,200
1.154
8,400
2.033
Put
RD

december 2026 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
5,950
200
6,250
1.149
22,000
18 dec
5,200
200
5,350
1.155
Put
RD
Call
RD
5,050
1.149
5,350
1.149
24,000
18 dec
6,250
1.150
6,450
10
Put
RD
Call
RD
4,720
200
4,920
200
4,880
09:20
20
20
25,000
18 dec
6,900
200
7,100
1.098
Put
RD
Call
RD
4,390
150
4,560
200
26,000
18 dec
7,500
150
7,700
1.143
Put
RD
Call
RD
3,800
10
3,920
200
28,000
18 dec
8,750
1.154
9,050
1.029
8,950
11:54
18
25
Put
RD

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront