Ctac

AEX:CTAC, NL0000345577
4,400 11:24
-0,070 (-1,57%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 4,140 4,130 4,130
4,140 3.379 -0,010 -0,24%
02 jun 4,130 4,130 4,070
4,130 12.711 0,000 0,00%
03 jun 4,120 4,150 4,120
4,160 11.105 +0,020 +0,48%
04 jun 4,160 4,240 4,140
4,240 59.603 +0,090 +2,17%
07 jun 4,240 4,590 4,230
4,600 132.112 +0,350 +8,25%
08 jun 4,510 4,570 4,500
4,790 122.322 -0,020 -0,44%
09 jun 4,650 4,490 4,470
4,650 22.192 -0,080 -1,75%
10 jun 4,580 4,700 4,550
4,700 27.295 +0,210 +4,68%
11 jun 4,660 4,720 4,570
4,720 53.800 +0,020 +0,43%
14 jun 4,670 4,750 4,550
4,750 41.392 +0,030 +0,64%
15 jun 4,750 4,570 4,560
4,750 20.479 -0,180 -3,79%
16 jun 4,700 4,690 4,610
4,700 7.174 +0,120 +2,63%
17 jun 4,710 4,670 4,400
4,710 37.409 -0,020 -0,43%
18 jun 4,690 4,590 4,550
4,690 140.568 -0,080 -1,71%
21 jun 4,450 4,440 4,350
4,550 35.224 -0,150 -3,27%
22 jun 4,410 4,380 4,350
4,500 9.405 -0,060 -1,35%
23 jun 4,390 4,470 4,380
4,470 7.772 +0,090 +2,05%