Ctac

AEX:CTAC, NL0000345577
2,430 17:29
0,000 ( 0,00% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 2,070 2,040 2,040
2,070 1.890 +0,030 +1,49%
03 nov 2,070 2,070 2,040
2,070 3.150 +0,030 +1,47%
04 nov 2,070 2,070 2,040
2,070 2.641 0,000 0,00%
05 nov 2,060 2,060 2,040
2,060 2.599 -0,010 -0,48%
06 nov 2,070 2,100 2,060
2,100 30.367 +0,040 +1,94%
09 nov 2,100 2,120 2,100
2,150 11.423 +0,020 +0,95%
10 nov 2,160 2,150 1,995
2,220 35.254 +0,030 +1,42%
11 nov 2,150 2,230 2,130
2,250 32.365 +0,080 +3,72%
12 nov 2,230 2,350 2,230
2,380 33.919 +0,120 +5,38%
13 nov 2,310 2,310 2,240
2,370 46.665 -0,040 -1,70%
16 nov 2,340 2,300 2,300
2,380 14.056 -0,010 -0,43%
17 nov 2,310 2,270 2,140
2,310 40.996 -0,030 -1,30%
18 nov 2,280 2,300 2,270
2,310 4.130 +0,030 +1,32%
19 nov 2,280 2,280 2,280
2,340 4.836 -0,020 -0,87%
20 nov 2,280 2,300 2,260
2,300 6.916 +0,020 +0,88%
23 nov 2,340 2,300 2,300
2,340 2.496 0,000 0,00%
24 nov 2,340 2,440 2,340
2,440 45.422 +0,140 +6,09%
25 nov 2,450 2,470 2,400
2,470 7.744 +0,030 +1,23%
26 nov 2,470 2,430 2,410
2,470 4.963 -0,040 -1,62%
27 nov 2,440 2,430 2,400
2,460 11.890 0,000 0,00%