Ctac

AEX:CTAC.NL, NL0000345577
+ Ctac op mijn watchlist
3,080 15:02
+0,020 (+0,65%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,100 3,110 3,100
3,110 50 -0,090 -2,81%
02 jul 3,210 3,210 3,140
3,210 5.499 +0,100 +3,22%
03 jul 3,200 3,200 3,190
3,200 147 -0,010 -0,31%
04 jul 3,120 3,080 3,080
3,120 10.000 -0,120 -3,75%
05 jul 3,080 3,080 3,060
3,080 8.204 0,000 0,00%
08 jul 3,070 3,180 3,070
3,180 6.938 +0,100 +3,25%
09 jul 3,180 3,140 3,140
3,180 5.333 -0,040 -1,26%
10 jul 3,140 3,130 3,130
3,140 349 -0,010 -0,32%
11 jul 3,100 3,130 3,100
3,130 2.739 0,000 0,00%
12 jul 3,090 3,090 3,090
3,090 292 -0,040 -1,28%
15 jul 3,100 3,090 3,070
3,100 5.908 0,000 0,00%
16 jul 3,100 3,070 3,070
3,100 2.055 -0,020 -0,65%
17 jul 3,100 3,070 3,070
3,100 1.533 0,000 0,00%
18 jul 3,070 3,100 3,070
3,100 520 +0,030 +0,98%
19 jul 3,100 3,080 3,080
3,100 342 -0,020 -0,65%
22 jul 3,080 3,070 3,070
3,080 4.013 -0,010 -0,32%
23 jul 3,070 3,100 3,070
3,170 0 +0,030 +0,98%
24 jul 3,070 3,080 2,860
3,090 15.206 -0,020 -0,65%
25 jul 2,910 3,060 2,910
3,060 88 -0,020 -0,65%
26 jul 3,070 3,080 3,070
3,080 2.775 +0,020 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront