NOS

LIS:NOS.PT, PTZON0AM0006
+ NOS op mijn watchlist
3,675 17:38
+0,020 (+0,55%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,515 3,545 3,510
3,585 231.493 -0,055 -1,53%
03 sep 3,545 3,555 3,530
3,560 241.942 +0,010 +0,28%
04 sep 3,530 3,580 3,525
3,580 165.303 +0,025 +0,70%
05 sep 3,575 3,595 3,570
3,595 165.241 +0,015 +0,42%
06 sep 3,600 3,570 3,570
3,600 223.130 -0,025 -0,70%
09 sep 3,585 3,585 3,565
3,595 186.805 +0,015 +0,42%
10 sep 3,570 3,605 3,565
3,605 576.980 +0,020 +0,56%
11 sep 3,600 3,610 3,595
3,630 335.321 +0,005 +0,14%
12 sep 3,615 3,610 3,595
3,625 317.117 0,000 0,00%
13 sep 3,610 3,625 3,610
3,630 232.088 +0,015 +0,42%
16 sep 3,620 3,640 3,610
3,645 330.774 +0,015 +0,41%
17 sep 3,640 3,645 3,625
3,670 424.677 +0,005 +0,14%
18 sep 3,650 3,625 3,615
3,655 120.660 -0,020 -0,55%
19 sep 3,640 3,585 3,570
3,640 321.636 -0,040 -1,10%
20 sep 3,585 3,575 3,570
3,600 399.865 -0,010 -0,28%
23 sep 3,580 3,605 3,580
3,615 416.760 +0,030 +0,84%
24 sep 3,600 3,630 3,585
3,630 351.107 +0,025 +0,69%
25 sep 3,600 3,655 3,600
3,660 288.666 +0,025 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront