NOS

LIS:NOS.PT, PTZON0AM0006
3,490 17:35
-0,004 (-0,11%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 3,560 3,594 3,560
3,636 737.539 +0,024 +0,67%
02 sep 3,600 3,668 3,574
3,672 777.167 +0,074 +2,06%
03 sep 3,634 3,618 3,578
3,652 752.216 -0,050 -1,36%
06 sep 3,620 3,602 3,588
3,666 656.446 -0,016 -0,44%
07 sep 3,600 3,542 3,528
3,614 666.193 -0,060 -1,67%
08 sep 3,500 3,404 3,356
3,546 1.958.294 -0,138 -3,90%
09 sep 3,398 3,398 3,380
3,410 682.352 -0,006 -0,18%
10 sep 3,370 3,402 3,364
3,418 1.059.425 +0,004 +0,12%
13 sep 3,410 3,424 3,406
3,460 708.950 +0,022 +0,65%
14 sep 3,400 3,406 3,400
3,436 319.872 -0,018 -0,53%
15 sep 3,428 3,412 3,400
3,458 581.296 +0,006 +0,18%
16 sep 3,434 3,390 3,382
3,434 435.314 -0,022 -0,64%
17 sep 3,386 3,368 3,368
3,414 1.027.511 -0,022 -0,65%
20 sep 3,358 3,380 3,302
3,398 802.916 +0,012 +0,36%
21 sep 3,390 3,412 3,390
3,450 466.265 +0,032 +0,95%
22 sep 3,450 3,462 3,432
3,476 357.425 +0,050 +1,47%
23 sep 3,458 3,494 3,458
3,506 344.690 +0,032 +0,92%
24 sep 3,486 3,490 3,468
3,516 391.546 -0,004 -0,11%