NOS

LIS:NOS.PT, PTZON0AM0006
3,390 17:35
+0,055 (+1,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,255 3,270 3,240
3,280 580.300 +0,030 +0,93%
03 mei 3,275 3,260 3,250
3,275 452.101 -0,010 -0,31%
06 mei 3,260 3,275 3,260
3,285 429.581 +0,015 +0,46%
07 mei 3,260 3,280 3,260
3,280 499.272 +0,005 +0,15%
08 mei 3,290 3,280 3,260
3,290 729.057 0,000 0,00%
09 mei 3,280 3,305 3,270
3,310 681.302 +0,025 +0,76%
10 mei 3,315 3,335 3,315
3,340 561.632 +0,030 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront