Direct naar:
september 2024 (AEX / 4AM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AM
|
15,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4AM
|
15,800
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4AM
|
16,200
27 sep
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (AEX / 1AM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AM
|
15,000
04 okt
|
0,090
126
|
0,290
126
|
|
|
oktober 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
18 okt
|
0,000
0
|
0,060
95
|
|
|
Put
AMG
|
11,000
18 okt
|
0,000
0
|
0,070
70
|
|
|
Put
AMG
|
12,000
18 okt
|
0,020
2
|
0,100
95
|
|
|
Put
AMG
|
12,500
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
13,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
november 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
11,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
12,000
15 nov
|
0,120
95
|
0,210
103
|
|
|
Put
AMG
|
12,500
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
13,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
13,500
15 nov
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
10,000
20 dec
|
0,040
95
|
0,160
70
|
|
|
Put
AMG
|
12,000
20 dec
|
0,090
1
|
0,000
0
|
|
|
Put
AMG
|
13,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
14,000
20 dec
|
0,550
217
|
0,700
171
|
|
|
maart 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
8,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
9,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
10,000
21 mrt
|
0,170
119
|
0,280
130
|
|
|
Put
AMG
|
12,000
21 mrt
|
0,460
121
|
0,600
150
|
|
|
Put
AMG
|
13,000
21 mrt
|
0,650
186
|
0,850
10
|
|
|
juni 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
9,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
10,000
20 jun
|
0,370
25
|
0,500
154
|
|
|
Put
AMG
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
13,000
20 jun
|
1,000
180
|
1,200
10
|
|
|
Put
AMG
|
14,000
20 jun
|
1,350
190
|
1,550
10
|
|
|
december 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
19 dec
|
0,650
101
|
0,850
106
|
|
|
Put
AMG
|
12,000
19 dec
|
1,200
86
|
1,450
123
|
|
|
Put
AMG
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
12,000
19 jun
|
1,500
60
|
1,950
75
|
|
|
Put
AMG
|
14,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
16,000
19 jun
|
3,250
55
|
3,750
55
|
|
|
Put
AMG
|
18,000
19 jun
|
4,450
30
|
5,000
30
|
|
|
december 2026 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
14,000
18 dec
|
2,650
25
|
3,300
60
|
|
|
Put
AMG
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
16,000
18 dec
|
3,850
1
|
4,400
55
|
|
|