Direct naar:
mei 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
14,000
17 mei
|
0,000
0
|
0,080
165
|
|
|
Put
AMG
|
15,000
17 mei
|
0,000
0
|
0,070
155
|
|
|
Put
AMG
|
16,000
17 mei
|
0,000
0
|
0,070
155
|
|
|
Put
AMG
|
17,000
17 mei
|
0,000
0
|
0,070
155
|
|
|
Put
AMG
|
17,500
17 mei
|
0,000
0
|
0,070
155
|
|
|
mei 2024 (AEX / 4AM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AM
|
19,000
24 mei
|
0,000
0
|
0,300
10
|
|
|
Put
4AM
|
20,000
24 mei
|
0,010
1
|
0,300
10
|
|
|
Put
4AM
|
22,000
24 mei
|
0,050
144
|
0,320
143
|
|
|
Put
4AM
|
22,800
24 mei
|
0,400
10
|
0,700
10
|
|
|
juni 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
21 jun
|
0,000
0
|
0,070
190
|
|
|
Put
AMG
|
12,000
21 jun
|
0,000
0
|
0,070
190
|
|
|
Put
AMG
|
14,000
21 jun
|
0,000
0
|
0,070
190
|
|
|
Put
AMG
|
16,000
21 jun
|
0,010
3
|
0,080
182
|
|
|
Put
AMG
|
17,000
21 jun
|
0,020
5
|
0,090
165
|
0,050
12:26
|
1
3
|
juli 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
18,000
19 jul
|
0,130
97
|
0,200
116
|
0,210
12:27
|
1
3
|
Put
AMG
|
19,000
19 jul
|
0,210
172
|
0,300
192
|
|
|
Put
AMG
|
20,000
19 jul
|
0,350
157
|
0,450
119
|
0,400
10:26
|
1
1
|
Put
AMG
|
20,500
19 jul
|
0,450
150
|
0,600
259
|
0,550
09:14
|
1
1
|
Put
AMG
|
21,000
19 jul
|
0,550
322
|
0,700
296
|
|
|
september 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 sep
|
0,010
96
|
0,100
190
|
|
|
Put
AMG
|
12,000
20 sep
|
0,010
200
|
0,140
156
|
|
|
Put
AMG
|
14,000
20 sep
|
0,120
190
|
0,250
183
|
|
|
Put
AMG
|
16,000
20 sep
|
0,280
200
|
0,380
173
|
|
|
Put
AMG
|
17,000
20 sep
|
0,400
190
|
0,500
115
|
|
|
december 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 dec
|
0,070
159
|
0,190
190
|
|
|
Put
AMG
|
12,000
20 dec
|
0,170
134
|
0,290
131
|
0,250
10:05
|
1
1
|
Put
AMG
|
14,000
20 dec
|
0,360
115
|
0,470
216
|
|
|
Put
AMG
|
16,000
20 dec
|
0,600
276
|
0,750
128
|
|
|
Put
AMG
|
17,000
20 dec
|
0,800
205
|
0,950
137
|
|
|
maart 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
14,000
21 mrt
|
0,500
219
|
0,700
187
|
|
|
Put
AMG
|
16,000
21 mrt
|
0,850
165
|
1,100
242
|
|
|
Put
AMG
|
18,000
21 mrt
|
1,350
165
|
1,600
233
|
|
|
Put
AMG
|
20,000
21 mrt
|
2,000
274
|
2,300
165
|
|
|
Put
AMG
|
21,000
21 mrt
|
2,400
197
|
2,650
230
|
|
|
juni 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 jun
|
0,260
152
|
0,440
155
|
|
|
Put
AMG
|
14,000
20 jun
|
0,850
1
|
0,900
1
|
|
|
Put
AMG
|
16,000
20 jun
|
1,150
244
|
1,400
119
|
|
|
Put
AMG
|
18,000
20 jun
|
1,750
195
|
1,950
149
|
1,800
09:29
|
1
1
|
Put
AMG
|
20,000
20 jun
|
2,400
160
|
2,700
195
|
|
|
december 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
19 dec
|
0,390
155
|
0,700
155
|
|
|
Put
AMG
|
14,000
19 dec
|
1,100
155
|
1,550
155
|
|
|
Put
AMG
|
16,000
19 dec
|
1,600
155
|
2,000
2
|
|
|
Put
AMG
|
18,000
19 dec
|
2,250
155
|
2,550
1
|
|
|
Put
AMG
|
20,000
19 dec
|
2,950
150
|
3,450
150
|
3,100
09:47
|
1
1
|
december 2026 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
15,000
18 dec
|
1,900
35
|
2,800
35
|
|
|
Put
AMG
|
16,000
18 dec
|
2,250
36
|
3,000
1
|
|
|
Put
AMG
|
18,000
18 dec
|
2,950
35
|
3,850
35
|
|
|
Put
AMG
|
20,000
18 dec
|
3,800
35
|
4,700
35
|
|
|
Put
AMG
|
22,000
18 dec
|
4,700
30
|
5,750
30
|
|
|