Direct naar:
10,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
11,750
30
|
12,400
20
|
|
|
Call
AMG
|
20 sep 24
|
11,800
30
|
12,400
10
|
|
|
Call
AMG
|
20 dec 24
|
11,950
10
|
12,500
30
|
|
|
Call
AMG
|
20 jun 25
|
12,150
20
|
12,800
35
|
|
|
Call
AMG
|
19 dec 25
|
12,100
10
|
13,300
32
|
|
|
12,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
9,800
20
|
10,450
30
|
|
|
Call
AMG
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
14,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
20 sep 24
|
8,050
50
|
8,650
30
|
|
|
Call
AMG
|
20 dec 24
|
8,350
62
|
8,950
35
|
|
|
Call
AMG
|
19 dec 25
|
9,050
37
|
10,300
37
|
|
|
15,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
18 dec 26
|
9,750
10
|
11,100
15
|
|
|
16,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AMG
|
20 dec 24
|
6,800
25
|
7,350
25
|
|
|
Call
AMG
|
20 jun 25
|
7,550
69
|
8,150
12
|
|
|
Call
AMG
|
19 dec 25
|
8,000
1
|
9,000
37
|
|
|
Call
AMG
|
18 dec 26
|
8,200
45
|
10,100
45
|
|
|
17,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AMG
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AMG
|
20 dec 24
|
6,100
2
|
6,600
27
|
|
|
17,50 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
17 mei 24
|
4,450
10
|
4,850
10
|
|
|
18,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
17 mei 24
|
4,050
10
|
4,450
10
|
|
|
Call
AMG
|
21 jun 24
|
4,250
25
|
4,650
10
|
|
|
Call
AMG
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AMG
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
AMG
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
18,50 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
17 mei 24
|
3,600
40
|
3,950
10
|
|
|
19,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AMG
|
20 sep 24
|
4,200
30
|
4,550
12
|
|
|
Call
AMG
|
20 dec 24
|
4,900
56
|
5,200
62
|
|
|
19,50 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
17 mei 24
|
2,800
10
|
3,100
10
|
|
|
Call
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
17 mei 24
|
2,400
30
|
2,700
10
|
|
|
Call
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AMG
|
20 sep 24
|
3,550
133
|
3,900
139
|
|
|
Call
AMG
|
20 dec 24
|
4,300
76
|
4,600
62
|
|
|
Call
AMG
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
20,50 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
17 mei 24
|
2,050
48
|
2,350
22
|
|
|
Call
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
21,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
AMG
|
21 jun 24
|
2,150
22
|
2,350
42
|
|
|
Call
AMG
|
19 jul 24
|
2,350
83
|
2,600
72
|
|
|
Call
AMG
|
20 sep 24
|
3,000
120
|
3,250
12
|
|
|
Call
AMG
|
20 dec 24
|
3,750
109
|
4,050
113
|
|
|
21,50 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
AMG
|
21 jun 24
|
1,550
122
|
1,800
42
|
|
|
Call
AMG
|
19 jul 24
|
1,800
80
|
2,050
40
|
|
|
Call
AMG
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AMG
|
20 dec 24
|
3,300
1
|
3,500
12
|
|
|
22,40 (AEX / 1AM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AM
|
03 mei 24
|
0,140
10
|
0,440
10
|
|
|
22,50 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
17 mei 24
|
0,950
64
|
1,150
10
|
|
|
Call
AMG
|
21 jun 24
|
1,350
118
|
1,550
42
|
|
|
22,80 (AEX / 1AM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AM
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
23,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
17 mei 24
|
0,750
70
|
1,000
120
|
|
|
Call
AMG
|
21 jun 24
|
1,150
62
|
1,350
95
|
|
|
Call
AMG
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
AMG
|
20 sep 24
|
2,050
136
|
2,300
12
|
|
|
Call
AMG
|
20 dec 24
|
2,800
134
|
3,100
42
|
|
|
23,20 (AEX / 1AM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AM
|
03 mei 24
|
0,010
10
|
0,000
0
|
|
|
23,50 (AEX / 1AM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AM
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
23,50 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
17 mei 24
|
0,650
3
|
0,850
148
|
|
|
Call
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
24,00 (AEX / 2AM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AM
|
10 mei 24
|
0,350
10
|
0,650
10
|
|
|
24,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
17 mei 24
|
0,470
71
|
0,600
3
|
|
|
Call
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AMG
|
20 sep 24
|
1,700
161
|
1,950
148
|
|
|
Call
AMG
|
20 dec 24
|
2,450
116
|
2,700
12
|
|
|
Call
AMG
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
24,50 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
17 mei 24
|
0,370
74
|
0,600
168
|
|
|
Call
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
25,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
17 mei 24
|
0,280
74
|
0,460
127
|
|
|
Call
AMG
|
21 jun 24
|
0,600
37
|
0,800
182
|
|
|
Call
AMG
|
19 jul 24
|
0,000
0
|
1,700
10
|
|
|
Call
AMG
|
20 sep 24
|
1,500
1
|
1,650
52
|
|
|
Call
AMG
|
20 dec 24
|
2,100
137
|
2,350
12
|
|
|
25,50 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
26,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
AMG
|
21 jun 24
|
0,200
30
|
0,000
0
|
|
|
Call
AMG
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
AMG
|
20 sep 24
|
1,150
139
|
1,350
12
|
|
|
Call
AMG
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
27,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
17 mei 24
|
0,120
10
|
0,250
32
|
|
|
Call
AMG
|
21 jun 24
|
0,310
2
|
0,440
77
|
|
|
Call
AMG
|
19 jul 24
|
0,430
30
|
0,600
95
|
|
|
Call
AMG
|
20 sep 24
|
0,950
139
|
1,150
10
|
|
|
28,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
17 mei 24
|
0,050
37
|
0,180
1
|
|
|
Call
AMG
|
21 jun 24
|
0,280
518
|
0,340
75
|
|
|
Call
AMG
|
19 jul 24
|
0,310
30
|
0,440
2
|
|
|
Call
AMG
|
20 sep 24
|
0,000
0
|
2,250
1
|
|
|
Call
AMG
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
29,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
17 mei 24
|
0,010
37
|
0,150
37
|
|
|
Call
AMG
|
21 jun 24
|
0,210
250
|
0,280
32
|
|
|
Call
AMG
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,110
37
|
0,230
32
|
|
|
Call
AMG
|
20 sep 24
|
0,600
1
|
0,700
2
|
|
|
Call
AMG
|
20 dec 24
|
1,100
1
|
1,550
10
|
|
|
Call
AMG
|
21 mrt 25
|
1,450
115
|
1,700
10
|
|
|
Call
AMG
|
20 jun 25
|
1,850
122
|
2,000
1
|
|
|
32,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,050
1
|
0,160
2
|
|
|
Call
AMG
|
20 sep 24
|
0,350
42
|
0,550
166
|
|
|
34,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,110
157
|
|
|
35,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,030
6
|
0,100
2
|
|
|
Call
AMG
|
20 sep 24
|
0,190
42
|
0,000
0
|
|
|
Call
AMG
|
20 dec 24
|
0,500
124
|
0,700
16
|
|
|
Call
AMG
|
21 mrt 25
|
0,800
87
|
1,100
127
|
|
|
Call
AMG
|
20 jun 25
|
1,100
134
|
1,350
76
|
|
|
36,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,090
2
|
|
|
38,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,080
2
|
|
|
40,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AMG
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AMG
|
20 dec 24
|
0,280
32
|
0,460
12
|
|
|
Call
AMG
|
20 jun 25
|
0,700
120
|
0,900
12
|
|
|
Call
AMG
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
42,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
44,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,070
2
|
|
|
45,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
20 sep 24
|
0,010
12
|
0,140
2
|
|
|
Call
AMG
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
AMG
|
20 jun 25
|
0,500
1
|
0,650
12
|
|
|
Call
AMG
|
19 dec 25
|
0,800
85
|
1,200
85
|
|
|
46,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,070
2
|
|
|
48,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,070
2
|
|
|
50,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,070
2
|
|
|
Call
AMG
|
20 dec 24
|
0,110
40
|
0,240
4
|
|
|
Call
AMG
|
20 jun 25
|
0,320
30
|
0,500
12
|
|
|
Call
AMG
|
19 dec 25
|
0,550
85
|
0,950
85
|
|
|
52,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,070
37
|
|
|
55,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AMG
|
20 dec 24
|
0,050
10
|
0,180
2
|
|
|
Call
AMG
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
AMG
|
19 dec 25
|
0,420
30
|
0,800
87
|
|
|
60,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,070
37
|
|
|
Call
AMG
|
20 dec 24
|
0,040
10
|
0,140
2
|
|
|
Call
AMG
|
20 jun 25
|
0,200
4
|
0,340
37
|
|
|
Call
AMG
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
70,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,070
37
|
|
|