Main Street Capital Corp

NYS:MAIN.N, US56035L1044
+ Main Street Capital Corp op mijn watchlist
49,130 22:00
+0,450 (+0,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 47,510 46,920 46,920
47,630 553.034 -0,390 -0,82%
02 apr 0,000 47,010 46,710
47,160 383.553 +0,090 +0,19%
03 apr 47,160 47,120 47,010
47,350 312.269 +0,110 +0,23%
04 apr 0,000 47,010 46,940
47,510 401.093 -0,110 -0,23%
05 apr 0,000 47,320 0,000
47,340 241.303 +0,310 +0,66%
08 apr 47,310 47,600 47,170
47,600 252.859 +0,280 +0,59%
09 apr 0,000 47,670 47,420
47,710 252.431 +0,070 +0,15%
10 apr 0,000 47,580 47,260
47,820 366.449 -0,090 -0,19%
11 apr 0,000 47,790 47,560
47,800 310.955 +0,210 +0,44%
12 apr 47,550 46,940 46,825
47,795 318.872 -0,850 -1,78%
15 apr 47,290 46,680 46,510
47,670 409.348 -0,260 -0,55%
16 apr 46,720 46,770 46,100
46,860 296.933 +0,090 +0,19%
17 apr 0,000 46,960 46,720
47,250 252.749 +0,190 +0,41%
18 apr 47,120 47,220 46,905
47,250 218.849 +0,260 +0,55%
19 apr 47,250 47,640 47,250
47,810 317.829 +0,420 +0,89%
22 apr 0,000 48,160 47,590
48,220 304.267 +0,520 +1,09%
23 apr 48,130 48,690 48,130
48,750 311.744 +0,530 +1,10%
24 apr 0,000 48,800 48,610
48,860 203.155 +0,110 +0,23%
25 apr 0,000 48,680 48,390
0,000 247.481 -0,120 -0,25%
26 apr 48,780 49,130 48,740
49,280 267.803 +0,450 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront