Main Street Capital Corp

NYS:MAIN.N, US56035L1044
49,130 22:00
+0,450 (+0,92%)

Detail

Vertraagd 26 apr 2024 22:00
Koers 49,130
Verschil +0,450 (+0,92%)
Hoog 49,280
Laag 48,740
Volume 268.100
Volume gemiddeld 345.668
Volume gisteren 248.597
Vertraagd 26 apr 2024 22:00
Bied 48,930 (100)
Laat 49,500 (100)
Open 48,780
Close 48,680
52 weeks hoog 48,860
52 weeks laag 37,703

Historische koersen

De koers van vrijdag 26 april 2024
Open 48,780
Close 49,130
Verschil +0,450
% +0,92%
Laag 48,740
Hoog 49,280
Volume 267.803

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront