Main Street Capital Corp

NYS:MAIN.N, US56035L1044
48,790 22:00
-0,210 (-0,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 49,170 49,650 49,040
49,650 362.549 +0,650 +1,33%
04 jun 49,640 49,310 49,270
49,700 329.603 -0,340 -0,68%
05 jun 49,310 49,000 48,350
49,310 640.047 -0,310 -0,63%
06 jun 0,000 48,790 48,701
49,055 388.607 -0,210 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront