American Assets Trust

NYS:AAT.N, US0240131047
38,580 22:00
-0,310 (-0,80%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 39,970 39,900 39,760
40,310 212.686 +0,080 +0,20%
02 sep 40,200 39,840 39,620
40,200 176.158 -0,060 -0,15%
03 sep 40,200 39,790 39,310
39,820 139.363 -0,050 -0,13%
07 sep 40,140 40,410 39,809
40,555 316.711 +0,620 +1,56%
08 sep 39,870 39,880 39,650
40,620 208.489 -0,530 -1,31%
09 sep 39,640 39,290 39,270
39,920 244.905 -0,590 -1,48%
10 sep 39,460 38,190 38,180
39,460 179.255 -1,100 -2,80%
13 sep 38,660 39,490 38,660
39,600 229.243 +1,300 +3,40%
14 sep 39,710 39,140 38,890
39,740 178.181 -0,350 -0,89%
15 sep 39,420 39,650 39,170
39,850 291.590 +0,510 +1,30%
16 sep 39,510 38,890 38,880
39,930 359.789 -0,760 -1,92%
17 sep 39,250 38,030 38,000
39,250 673.511 -0,860 -2,21%
20 sep 37,390 38,100 37,030
38,320 287.974 +0,070 +0,18%
21 sep 38,430 38,010 37,990
38,620 254.880 -0,090 -0,24%
22 sep 38,250 38,610 38,240
39,010 213.705 +0,600 +1,58%
23 sep 38,710 38,890 38,710
39,285 152.050 +0,280 +0,73%
24 sep 38,550 38,580 38,510
39,130 171.185 -0,310 -0,80%