American Assets Trust

NYS:AAT.N, US0240131047
21,950 22:00
-0,250 (-1,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,130 21,450 21,030
22,005 330.243 +0,100 +0,47%
02 mei 21,720 21,560 21,230
21,747 296.061 +0,110 +0,51%
03 mei 21,920 21,510 21,240
22,070 248.155 -0,050 -0,23%
06 mei 21,700 21,730 21,580
21,790 174.674 +0,220 +1,02%
07 mei 21,820 22,030 21,820
22,250 352.193 +0,300 +1,38%
08 mei 21,840 22,080 21,780
22,085 148.791 +0,050 +0,23%
09 mei 22,210 22,200 22,060
22,305 152.814 +0,120 +0,54%
10 mei 22,230 21,950 21,849
22,270 100.891 -0,250 -1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront