American Assets Trust

NYS:AAT.N, US0240131047
27,370 21:59
+0,260 (+0,96%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 26,960 26,770
0,000 217.284 -0,280 -1,03%
04 sep 26,960 26,700 26,420
27,285 264.339 -0,260 -0,96%
05 sep 0,000 25,960 25,920
26,550 234.256 -0,740 -2,77%
06 sep 26,120 26,025 25,810
26,194 199.067 +0,065 +0,25%
09 sep 0,000 25,510 25,180
0,000 283.020 -0,515 -1,98%
10 sep 25,650 26,060 25,540
26,080 245.178 +0,550 +2,16%
11 sep 25,690 25,800 25,230
25,860 180.751 -0,260 -1,00%
12 sep 0,000 26,340 0,000
26,545 168.768 +0,540 +2,09%
13 sep 0,000 26,700 26,350
26,700 176.721 +0,360 +1,37%
16 sep 26,770 26,860 26,630
27,060 208.987 +0,160 +0,60%
17 sep 27,120 26,990 26,820
27,300 246.133 +0,130 +0,48%
18 sep 27,000 27,110 26,850
27,620 351.537 +0,120 +0,44%
19 sep 27,510 27,370 26,855
27,780 386.326 +0,260 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront