Matador Resources Company

NYS:MTDR.N, US5764852050
64,240 22:00
+0,140 (+0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 62,360 61,080 60,380
62,590 1.271.965 -1,220 -1,96%
02 mei 61,680 62,110 60,900
62,570 1.317.281 +1,030 +1,69%
03 mei 62,550 63,310 61,975
63,400 1.402.526 +1,200 +1,93%
06 mei 63,880 64,080 63,880
64,670 942.961 +0,770 +1,22%
07 mei 64,060 64,100 64,030
65,266 1.209.836 +0,020 +0,03%
08 mei 63,470 64,240 63,100
64,350 939.253 +0,140 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront