Matador Resources Company

NYS:MTDR.N, US5764852050
63,610 16:07
-0,490 (-0,76%)

Detail

Vertraagd 8 mei 2024 16:07
Koers 63,610
Verschil -0,490 (-0,76%)
Hoog 63,610
Laag 63,100
Volume 93.775
Volume gemiddeld 1.542.669
Volume gisteren 1.209.840
Vertraagd 8 mei 2024 16:07
Bied 63,600 (100)
Laat 63,680 (400)
Open 63,470
Close 64,100
52 weeks hoog 71,080
52 weeks laag 42,150

Historische koersen

De koers van dinsdag 7 mei 2024
Open 64,060
Close 64,100
Verschil +0,020
% +0,03%
Laag 64,030
Hoog 65,266
Volume 1.209.836

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront