AG Mortgage Investment Trust

NYS:MITT_B.N, US0012283034
19,090 17:12
+0,143 (+0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,760 18,790 18,671
18,800 14.032 +0,081 +0,43%
02 mei 18,763 18,770 18,725
18,970 36.471 -0,020 -0,11%
03 mei 18,763 18,947 18,837
19,090 22.503 +0,177 +0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront