AG Mortgage Investment Trust

NYS:MITT_B.N, US0012283034
+ AG Mortgage Investment Trust op mijn watchlist
18,700 21:43
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 19,030 19,130 19,030
19,180 13.693 -0,050 -0,26%
04 mrt 19,130 19,100 18,950
19,130 6.219 -0,030 -0,16%
05 mrt 19,060 19,070 19,010
19,150 8.003 -0,030 -0,16%
06 mrt 0,000 18,540 18,540
19,180 40.446 -0,530 -2,78%
07 mrt 18,900 18,820 18,780
18,950 5.486 +0,280 +1,51%
08 mrt 18,710 18,850 18,710
18,710 7.649 +0,030 +0,16%
11 mrt 18,710 18,790 18,700
18,900 5.893 -0,060 -0,32%
12 mrt 18,850 19,020 18,800
19,020 5.922 +0,230 +1,23%
13 mrt 18,940 18,975 18,820
19,010 2.035 -0,045 -0,24%
14 mrt 19,000 19,050 18,700
19,050 17.510 +0,075 +0,39%
15 mrt 0,000 18,940 18,875
0,000 2.369 -0,110 -0,58%
18 mrt 19,010 18,900 18,900
19,020 5.910 -0,040 -0,21%
19 mrt 18,900 18,990 18,900
19,020 8.649 +0,090 +0,48%
20 mrt 18,880 19,050 18,820
19,050 10.771 +0,060 +0,32%
21 mrt 19,100 19,180 19,026
19,180 9.750 +0,130 +0,68%
22 mrt 19,060 19,115 19,050
19,140 6.526 -0,065 -0,34%
25 mrt 19,036 19,149 19,036
19,150 3.180 +0,034 +0,18%
26 mrt 19,100 19,120 19,100
19,150 4.907 -0,029 -0,15%
27 mrt 19,100 19,150 19,100
19,150 2.427 +0,030 +0,16%
28 mrt 19,180 19,180 19,163
19,180 5.838 +0,030 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront