ABBVIE

NYS:ABBV.N, US00287Y1091
192,940 22:00
-0,510 (-0,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 197,700 0,000
199,900 4.872.252 +1,390 +0,71%
04 sep 198,680 196,990 196,440
199,880 4.214.292 -0,710 -0,36%
05 sep 196,960 192,820 192,170
197,060 5.898.950 -4,170 -2,12%
06 sep 0,000 193,460 192,830
194,740 4.285.136 +0,640 +0,33%
09 sep 0,000 196,420 193,940
196,610 3.561.549 +2,960 +1,53%
10 sep 196,120 199,350 192,910
199,470 6.260.174 +2,930 +1,49%
11 sep 197,680 194,590 193,418
197,680 4.908.568 -4,760 -2,39%
12 sep 194,780 194,020 191,270
195,070 4.165.098 -0,570 -0,29%
13 sep 193,860 194,210 191,810
194,590 2.717.935 +0,190 +0,10%
16 sep 195,820 195,730 194,460
196,160 3.235.647 +1,520 +0,78%
17 sep 194,800 193,450 191,820
196,020 3.531.669 -2,280 -1,16%
18 sep 0,000 192,940 191,778
195,570 3.236.749 -0,510 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront