ABBVIE

NYS:ABBV, US00287Y1091
97,010 20:38
-0,930 ( -0,95% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 92,050 90,700 90,690
93,060 8.482.500 -1,970 -2,13%
02 jun 90,970 91,040 90,050
91,697 9.413.274 +0,340 +0,37%
03 jun 91,470 90,890 89,600
91,500 8.584.271 -0,150 -0,16%
04 jun 90,280 93,040 90,250
93,480 9.522.906 +2,150 +2,37%
05 jun 93,500 93,850 92,810
95,540 9.626.020 +0,810 +0,87%
08 jun 92,910 94,590 92,810
95,010 6.616.615 +0,740 +0,79%
09 jun 94,950 96,170 94,760
96,660 9.553.217 +1,580 +1,67%
10 jun 96,990 96,900 96,800
99,347 11.124.820 +0,730 +0,76%
11 jun 95,690 92,260 92,030
96,889 12.572.687 -4,640 -4,79%
12 jun 93,740 92,460 91,030
94,740 8.008.735 +0,200 +0,22%
15 jun 91,270 93,080 90,780
94,025 7.120.194 +0,620 +0,67%
16 jun 0,000 96,060 93,480
96,200 9.363.980 +2,980 +3,20%
17 jun 0,000 95,740 95,270
97,100 6.210.371 -0,320 -0,33%
18 jun 95,560 96,230 95,260
96,450 4.569.211 +0,490 +0,51%
19 jun 0,000 96,710 95,750
98,200 9.153.236 +0,480 +0,50%
22 jun 96,640 97,270 95,815
97,300 6.002.467 +0,560 +0,58%
23 jun 98,420 97,310 97,050
99,100 6.712.199 +0,040 +0,04%
24 jun 96,460 95,140 94,350
97,160 9.023.970 -2,170 -2,23%
25 jun 95,180 96,990 94,320
97,070 6.394.085 +1,850 +1,94%
26 jun 0,000 96,130 95,040
97,030 14.558.596 -0,860 -0,89%
29 jun 0,000 96,440 95,680
97,330 6.673.734 +0,310 +0,32%
30 jun 95,970 98,180 95,830
98,880 8.112.461 +1,740 +1,80%