ABBVIE

NYS:ABBV.N, US00287Y1091
+ ABBVIE op mijn watchlist
192,940 22:00
-0,510 (-0,26%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 189,700 186,940
190,970 6.470.522 +4,380 +2,36%
02 aug 0,000 189,290 186,460
193,910 6.299.606 -0,410 -0,22%
05 aug 0,000 184,360 183,230
189,290 6.455.305 -4,930 -2,60%
06 aug 0,000 185,710 183,080
187,820 4.265.308 +1,350 +0,73%
07 aug 187,900 187,510 185,978
189,580 6.350.571 +1,800 +0,97%
08 aug 186,920 190,380 186,920
190,710 5.743.562 +2,870 +1,53%
09 aug 0,000 189,930 188,130
190,960 3.206.445 -0,450 -0,24%
12 aug 190,080 190,180 187,700
190,570 4.808.295 +0,250 +0,13%
13 aug 190,560 191,230 189,377
191,940 3.476.308 +1,050 +0,55%
14 aug 191,000 193,000 190,470
193,350 4.153.215 +1,770 +0,93%
15 aug 0,000 193,400 191,290
194,580 4.711.549 +0,400 +0,21%
16 aug 0,000 193,900 192,270
194,250 3.674.678 +0,500 +0,26%
19 aug 193,400 196,870 193,350
197,180 4.307.856 +2,970 +1,53%
20 aug 0,000 196,150 194,130
197,480 3.631.235 -0,720 -0,37%
21 aug 196,440 196,530 195,670
197,335 4.250.317 +0,380 +0,19%
22 aug 0,000 196,530 195,350
197,420 3.676.647 0,000 0,00%
23 aug 0,000 197,480 196,227
197,980 4.713.157 +0,950 +0,48%
26 aug 197,560 197,440 196,070
197,970 4.182.252 -0,040 -0,02%
27 aug 0,000 195,920 195,180
198,250 2.504.454 -1,520 -0,77%
28 aug 0,000 195,400 194,034
0,000 3.904.987 -0,520 -0,27%
29 aug 196,000 195,180 193,850
196,440 4.538.214 -0,220 -0,11%
30 aug 195,250 196,310 194,170
196,500 3.820.520 +1,130 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront