Apollo Tactical Income Fund

NYS:AIF.N, US0376381036
15,750 16:58
+0,070 (+0,45%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 15,910 15,970 15,880
15,970 50.986 +0,090 +0,57%
02 sep 15,980 15,910 15,900
15,980 62.844 -0,060 -0,38%
03 sep 15,900 15,880 15,850
15,910 33.752 -0,030 -0,19%
07 sep 15,850 15,830 15,800
15,870 58.079 -0,050 -0,31%
08 sep 15,900 15,810 15,800
15,900 30.127 -0,020 -0,13%
09 sep 15,810 15,840 15,803
15,840 49.607 +0,030 +0,19%
10 sep 15,900 15,840 15,829
15,900 63.030 0,000 0,00%
13 sep 15,920 15,880 15,863
15,920 43.623 +0,040 +0,25%
14 sep 15,900 15,860 15,850
15,900 27.596 -0,020 -0,13%
15 sep 15,880 15,880 15,850
15,880 32.845 +0,020 +0,13%
16 sep 15,860 15,850 15,830
15,880 51.256 -0,030 -0,19%
17 sep 15,920 15,830 15,820
15,920 48.682 -0,020 -0,13%
20 sep 15,800 15,680 15,680
15,830 83.025 -0,150 -0,95%