Apollo Tactical Income Fund

NYS:AIF.N, US0376381036
14,500 22:00
+0,100 (+0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,150 14,280 14,150
14,320 89.931 +0,120 +0,85%
02 mei 14,280 14,320 14,220
14,350 75.237 +0,040 +0,28%
03 mei 0,000 14,320 14,290
14,400 99.264 0,000 0,00%
06 mei 14,390 14,370 14,320
14,390 101.183 +0,050 +0,35%
07 mei 14,440 14,310 14,290
14,440 127.613 -0,060 -0,42%
08 mei 14,350 14,390 14,330
14,410 87.722 +0,080 +0,56%
09 mei 14,440 14,400 14,370
14,440 66.957 +0,010 +0,07%
10 mei 14,400 14,500 14,400
14,500 76.035 +0,100 +0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront