MFA Financial

NYS:MFA_B.N, US55272X4097
+ MFA Financial op mijn watchlist
20,090 21:55
+0,270 (+1,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,860 21,070 20,850
21,401 18.750 +0,370 +1,79%
02 apr 0,000 21,000 20,731
0,000 6.631 -0,070 -0,33%
03 apr 21,080 20,930 20,800
21,080 12.345 -0,070 -0,33%
04 apr 20,980 21,020 20,980
21,170 16.106 +0,090 +0,43%
05 apr 21,150 21,000 21,000
21,190 20.968 -0,020 -0,10%
08 apr 0,000 21,080 20,880
21,140 4.865 +0,080 +0,38%
09 apr 21,040 20,870 20,870
21,180 14.575 -0,210 -1,00%
10 apr 20,870 20,730 20,710
20,978 12.636 -0,140 -0,67%
11 apr 20,764 20,612 20,540
20,764 9.130 -0,118 -0,57%
12 apr 0,000 20,615 20,510
0,000 2.627 +0,003 +0,01%
15 apr 20,650 20,120 20,090
20,730 17.744 -0,495 -2,40%
16 apr 20,650 19,266 19,200
20,185 58.520 -0,854 -4,24%
17 apr 19,370 19,500 19,320
19,570 17.152 +0,234 +1,21%
18 apr 0,000 19,130 18,950
0,000 55.412 -0,370 -1,90%
19 apr 19,081 19,150 19,050
19,220 27.924 +0,020 +0,10%
22 apr 19,230 19,400 19,160
19,400 17.249 +0,250 +1,31%
23 apr 19,440 19,750 19,420
19,910 30.101 +0,350 +1,80%
24 apr 19,670 19,740 19,520
19,850 25.074 -0,010 -0,05%
25 apr 0,000 19,820 19,654
19,930 12.932 +0,080 +0,41%
26 apr 19,990 19,820 19,820
20,380 16.101 0,000 0,00%
29 apr 19,950 20,090 19,950
20,170 4.453 +0,270 +1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront