MFA Financial

NYS:MFA_B.N, US55272X4097
20,090 21:55
+0,270 (+1,36%)

Detail

Vertraagd 29 apr 2024 21:55
Koers 20,090
Verschil +0,270 (+1,36%)
Hoog 20,170
Laag 19,950
Volume 4.453
Volume gemiddeld 16.998
Volume gisteren 16.101
Vertraagd 29 apr 2024 21:55
Bied 19,190 (100)
Laat 21,490 (200)
Open 19,950
Close 19,820
52 weeks hoog 21,790
52 weeks laag 17,010

Historische koersen

De koers van maandag 29 april 2024
Open 19,950
Close 20,090
Verschil +0,270
% +1,36%
Laag 19,950
Hoog 20,170
Volume 4.453

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront