ARDMORE SHIPPING Corp

NYS:ASC.N, MHY0207T1001
4,120 22:00
+0,080 (+1,98%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 3,460 3,630 3,450
3,650 516.309 +0,140 +4,01%
02 sep 3,630 3,610 3,520
3,650 404.909 -0,020 -0,55%
03 sep 0,000 3,650 3,510
3,650 320.955 +0,040 +1,11%
07 sep 3,620 3,670 3,620
3,690 267.214 +0,020 +0,55%
08 sep 3,680 3,540 3,520
3,700 293.588 -0,130 -3,54%
09 sep 3,600 3,670 3,510
3,680 350.855 +0,130 +3,67%
10 sep 3,730 3,520 3,500
3,740 154.787 -0,150 -4,09%
13 sep 3,560 3,530 3,480
3,600 221.963 +0,010 +0,28%
14 sep 3,550 3,430 3,400
3,550 160.290 -0,100 -2,83%
15 sep 3,440 3,490 3,440
3,520 189.041 +0,060 +1,75%
16 sep 3,480 3,380 3,370
3,490 146.604 -0,110 -3,15%
17 sep 3,350 3,410 3,350
3,450 79.785 +0,030 +0,89%
20 sep 3,300 3,300 3,220
3,340 222.822 -0,110 -3,23%
21 sep 3,360 3,450 3,320
3,470 166.387 +0,150 +4,55%
22 sep 3,490 3,540 3,470
3,580 141.320 +0,090 +2,61%
23 sep 3,590 3,550 3,490
3,590 148.667 +0,010 +0,28%
24 sep 3,500 3,740 3,500
3,779 363.702 +0,190 +5,35%
27 sep 3,800 4,040 3,775
4,090 1.279.360 +0,300 +8,02%
28 sep 4,080 4,120 3,972
4,150 297.035 +0,080 +1,98%