ARDMORE SHIPPING Corp

NYS:ASC.N, MHY0207T1001
+ ARDMORE SHIPPING Corp op mijn watchlist
17,600 22:00
-0,090 (-0,51%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 18,440 17,615 17,550
18,495 849.236 -1,245 -6,60%
04 sep 0,000 17,630 17,500
17,800 508.496 +0,015 +0,09%
05 sep 0,000 17,415 17,395
17,680 285.614 -0,215 -1,22%
06 sep 0,000 17,225 17,110
17,510 396.681 -0,190 -1,09%
09 sep 17,250 17,150 16,970
17,385 505.716 -0,075 -0,44%
10 sep 17,170 16,830 16,615
17,250 372.110 -0,320 -1,87%
11 sep 16,820 16,980 16,820
17,060 333.535 +0,150 +0,89%
12 sep 0,000 17,390 17,152
17,680 423.020 +0,410 +2,41%
13 sep 0,000 17,440 17,340
17,759 288.387 +0,050 +0,29%
16 sep 0,000 17,670 17,540
17,850 291.335 +0,230 +1,32%
17 sep 17,850 17,690 17,500
17,850 368.639 +0,020 +0,11%
18 sep 0,000 17,600 17,560
17,910 342.079 -0,090 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront