ARDMORE SHIPPING Corp

NYS:ASC.N, MHY0207T1001
20,370 22:00
-0,060 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,630 16,680 16,560
16,890 354.601 -0,070 -0,42%
02 mei 16,730 17,270 16,730
17,330 497.021 +0,590 +3,54%
03 mei 17,260 17,430 17,070
17,475 437.708 +0,160 +0,93%
06 mei 17,550 17,650 17,490
17,840 538.605 +0,220 +1,26%
07 mei 17,620 17,600 17,530
17,820 478.473 -0,050 -0,28%
08 mei 17,930 20,340 17,870
20,520 2.245.075 +2,740 +15,57%
09 mei 20,150 20,419 20,000
20,460 1.290.739 +0,079 +0,39%
10 mei 20,630 20,370 20,260
20,730 814.353 -0,049 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront