AUTOHOME

NYS:ATHM.N, US05278C1071
+ AUTOHOME op mijn watchlist
25,750 16:52
+0,700 (+2,79%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 25,360 24,840 24,820
25,659 362.584 -0,360 -1,43%
02 feb 25,020 24,040 24,030
25,020 529.195 -0,800 -3,22%
05 feb 24,070 24,060 23,868
24,570 607.410 +0,020 +0,08%
06 feb 24,960 26,890 24,940
27,150 924.602 +2,830 +11,76%
07 feb 26,350 26,190 25,910
26,680 638.040 -0,700 -2,60%
08 feb 25,940 25,380 25,180
26,125 717.708 -0,810 -3,09%
09 feb 25,390 25,630 25,080
25,630 235.072 +0,250 +0,99%
12 feb 25,710 26,470 25,710
26,550 230.380 +0,840 +3,28%
13 feb 0,000 25,830 25,830
0,000 220.368 -0,640 -2,42%
14 feb 26,140 26,700 26,015
26,710 206.367 +0,870 +3,37%
15 feb 26,710 26,890 26,580
27,025 131.083 +0,190 +0,71%
16 feb 0,000 27,170 0,000
27,430 484.065 +0,280 +1,04%
20 feb 0,000 26,580 26,440
0,000 500.832 -0,590 -2,17%
21 feb 26,920 27,150 26,710
27,440 455.502 +0,570 +2,14%
22 feb 0,000 27,300 26,830
27,310 300.340 +0,150 +0,55%
23 feb 27,320 27,370 26,950
27,520 275.932 +0,070 +0,26%
26 feb 27,080 27,260 26,790
27,280 546.229 -0,110 -0,40%
27 feb 27,410 26,590 26,540
27,410 588.092 -0,670 -2,46%
28 feb 26,230 26,310 26,230
26,570 513.592 -0,280 -1,05%
29 feb 26,470 25,990 25,870
26,505 833.670 -0,320 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront