AUTOHOME

NYS:ATHM.N, US05278C1071
+ AUTOHOME op mijn watchlist
28,110 22:00
+0,130 (+0,46%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 22,960 22,820
25,140 688.890 -1,970 -7,90%
02 aug 0,000 23,680 22,260
23,750 586.225 +0,720 +3,14%
05 aug 0,000 23,430 22,810
23,820 404.559 -0,250 -1,06%
06 aug 0,000 23,420 23,150
23,880 602.081 -0,010 -0,04%
07 aug 23,750 22,710 22,480
23,850 328.379 -0,710 -3,03%
08 aug 0,000 22,930 22,540
23,270 318.741 +0,220 +0,97%
09 aug 22,780 22,830 22,600
23,140 628.191 -0,100 -0,44%
12 aug 23,090 22,610 22,530
23,110 339.215 -0,220 -0,96%
13 aug 22,540 22,630 21,890
22,540 435.268 +0,020 +0,09%
14 aug 22,680 22,430 22,260
22,680 369.411 -0,200 -0,88%
15 aug 22,740 23,110 22,610
23,170 336.526 +0,680 +3,03%
16 aug 0,000 23,350 23,050
23,460 349.967 +0,240 +1,04%
19 aug 23,460 23,610 23,360
23,675 350.335 +0,260 +1,11%
20 aug 23,410 23,190 23,080
23,600 546.229 -0,420 -1,78%
21 aug 0,000 23,910 0,000
24,030 416.061 +0,720 +3,10%
22 aug 23,970 24,310 23,700
24,365 434.884 +0,400 +1,67%
23 aug 24,580 24,260 24,020
24,670 299.174 -0,050 -0,21%
26 aug 0,000 24,750 23,845
25,060 546.977 +0,490 +2,02%
27 aug 24,910 24,750 24,630
25,110 444.623 0,000 0,00%
28 aug 24,500 24,480 24,421
24,840 414.870 -0,270 -1,09%
29 aug 24,500 25,030 24,605
25,205 395.914 +0,550 +2,25%
30 aug 25,180 25,170 24,800
25,180 637.984 +0,140 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront