Ally Financial

NYS:ALLY.N, US02005N1000
39,370 22:00
+0,570 (+1,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 38,290 38,560 38,250
39,360 3.633.333 +0,210 +0,55%
02 mei 39,150 38,800 38,430
39,240 1.912.533 +0,240 +0,62%
03 mei 39,630 39,370 39,230
39,905 2.607.997 +0,570 +1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront