Ares Management Corp

NYS:ARES.N, US03990B1017
+ Ares Management Corp op mijn watchlist
156,600 21:59
+4,250 (+2,79%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 152,570 149,270 147,370
153,755 1.430.733 -3,900 -2,55%
02 aug 0,000 139,260 137,610
144,950 2.113.927 -10,010 -6,71%
05 aug 0,000 133,790 128,000
136,670 1.875.865 -5,470 -3,93%
06 aug 133,440 135,750 133,280
138,770 1.443.618 +1,960 +1,46%
07 aug 0,000 135,280 135,280
139,675 1.140.397 -0,470 -0,35%
08 aug 0,000 138,960 135,940
139,615 806.720 +3,680 +2,72%
09 aug 139,370 141,540 138,800
142,040 639.906 +2,580 +1,86%
12 aug 141,540 140,340 139,600
141,900 689.434 -1,200 -0,85%
13 aug 141,100 141,540 141,090
142,367 634.420 +1,200 +0,86%
14 aug 142,240 143,830 142,240
144,160 866.892 +2,290 +1,62%
15 aug 145,360 145,600 144,070
146,480 988.160 +1,770 +1,23%
16 aug 145,360 145,000 144,080
146,020 1.066.921 -0,600 -0,41%
19 aug 145,480 144,580 143,980
145,780 567.190 -0,420 -0,29%
20 aug 144,790 144,710 143,650
145,060 1.027.688 +0,130 +0,09%
21 aug 144,440 144,500 143,010
145,150 801.988 -0,210 -0,15%
22 aug 144,720 143,490 143,380
145,110 806.899 -1,010 -0,70%
23 aug 144,490 147,010 144,490
147,490 1.164.051 +3,520 +2,45%
26 aug 147,500 146,960 145,720
148,130 740.292 -0,050 -0,03%
27 aug 145,590 146,140 145,330
148,190 967.489 -0,820 -0,56%
28 aug 145,840 145,190 144,610
146,940 941.819 -0,950 -0,65%
29 aug 145,910 144,350 144,350
146,190 816.121 -0,840 -0,58%
30 aug 144,910 146,400 143,880
146,430 1.607.280 +2,050 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront