Ares Management Corp

NYS:ARES.N, US03990B1017
+ Ares Management Corp op mijn watchlist
134,605 19:32
+0,875 (+0,65%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 121,760 122,620 119,790
122,890 574.023 +1,140 +0,94%
02 feb 0,000 126,140 0,000
127,330 911.386 +3,520 +2,87%
05 feb 0,000 124,500 123,850
0,000 604.503 -1,640 -1,30%
06 feb 0,000 126,990 124,110
127,120 830.840 +2,490 +2,00%
07 feb 127,500 128,850 127,000
130,150 1.439.721 +1,860 +1,46%
08 feb 136,040 135,550 131,890
139,480 2.186.295 +6,700 +5,20%
09 feb 136,220 136,710 135,040
137,830 1.087.217 +1,160 +0,86%
12 feb 136,400 137,060 135,320
138,180 1.057.458 +0,350 +0,26%
13 feb 0,000 134,910 134,200
138,040 1.269.206 -2,150 -1,57%
14 feb 135,880 136,710 135,280
136,850 1.007.167 +1,800 +1,33%
15 feb 137,660 135,180 134,600
137,660 1.004.908 -1,530 -1,12%
16 feb 134,870 134,970 134,260
136,080 2.040.031 -0,210 -0,16%
20 feb 133,560 132,610 131,730
133,830 956.749 -2,360 -1,75%
21 feb 131,710 131,620 130,110
132,020 1.388.434 -0,990 -0,75%
22 feb 0,000 133,950 132,555
135,560 1.077.905 +2,330 +1,77%
23 feb 134,480 131,900 130,680
134,480 1.292.850 -2,050 -1,53%
26 feb 131,840 131,300 131,170
132,550 864.750 -0,600 -0,45%
27 feb 131,440 130,560 130,145
131,810 1.152.960 -0,740 -0,56%
28 feb 130,340 131,250 129,295
131,930 1.165.822 +0,690 +0,53%
29 feb 131,680 132,630 131,670
133,470 1.108.013 +1,380 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront