Associated Banc-Corp

NYS:ASB.N, US0454871056
20,060 22:00
+0,390 (+1,98%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 20,620 20,420 20,185
20,685 1.152.698 -0,200 -0,97%
02 sep 20,360 20,230 20,160
20,510 1.500.969 -0,190 -0,93%
03 sep 20,270 20,230 20,090
20,370 891.154 0,000 0,00%
07 sep 20,280 20,220 20,210
20,545 1.047.991 -0,010 -0,05%
08 sep 20,070 19,820 19,780
20,230 999.859 -0,400 -1,98%
09 sep 19,770 20,110 19,720
20,290 1.366.301 +0,290 +1,46%
10 sep 20,250 20,700 20,215
20,840 2.361.621 +0,590 +2,93%
13 sep 20,940 20,900 20,740
21,145 1.737.861 +0,200 +0,97%
14 sep 21,140 20,470 20,370
21,155 1.327.123 -0,430 -2,06%
15 sep 20,460 20,730 20,460
20,850 1.432.500 +0,260 +1,27%
16 sep 20,910 20,450 20,440
21,000 1.185.370 -0,280 -1,35%
17 sep 20,510 20,280 20,190
20,690 3.751.015 -0,170 -0,83%
20 sep 19,740 19,790 19,360
19,960 1.523.453 -0,490 -2,42%
21 sep 19,900 19,670 19,565
19,970 1.101.786 -0,120 -0,61%
22 sep 19,980 20,060 19,870
20,260 1.064.181 +0,390 +1,98%