Associated Banc-Corp

NYS:ASB.N, US0454871056
+ Associated Banc-Corp op mijn watchlist
21,880 16:03
-0,310 (-1,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 22,420 22,230
22,665 927.551 -0,459 -2,01%
04 sep 0,000 22,185 22,120
22,610 852.399 -0,235 -1,05%
05 sep 0,000 21,815 21,790
0,000 1.287.375 -0,370 -1,67%
06 sep 21,930 21,270 21,170
22,080 1.790.628 -0,545 -2,50%
09 sep 21,230 21,400 21,230
21,560 1.305.097 +0,130 +0,61%
10 sep 21,360 21,010 20,655
21,370 1.132.790 -0,390 -1,82%
11 sep 20,770 20,550 20,200
20,890 1.401.385 -0,460 -2,19%
12 sep 20,650 20,490 20,370
20,730 1.319.994 -0,060 -0,29%
13 sep 20,750 21,270 20,725
21,305 1.539.570 +0,780 +3,81%
16 sep 21,390 21,360 21,120
21,580 945.788 +0,090 +0,42%
17 sep 0,000 21,510 21,350
21,960 705.159 +0,150 +0,70%
18 sep 21,480 21,530 21,270
22,220 1.130.623 +0,020 +0,09%
19 sep 22,070 22,190 21,740
22,305 1.168.183 +0,660 +3,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront