Associated Banc-Corp

NYS:ASB.N, US0454871056
+ Associated Banc-Corp op mijn watchlist
22,330 22:00
-0,030 (-0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,510 21,270 21,150
21,530 1.279.783 -0,240 -1,12%
02 apr 0,000 20,810 20,720
0,000 1.286.438 -0,460 -2,16%
03 apr 20,710 20,860 20,700
21,010 960.567 +0,050 +0,24%
04 apr 21,095 20,980 20,885
21,410 1.470.400 +0,120 +0,58%
05 apr 0,000 21,030 20,850
21,150 920.176 +0,050 +0,24%
08 apr 21,180 21,440 21,180
21,535 1.040.652 +0,410 +1,95%
09 apr 21,520 21,460 21,340
21,680 1.331.290 +0,020 +0,09%
10 apr 0,000 20,590 20,375
20,990 1.542.837 -0,870 -4,05%
11 apr 20,650 20,560 20,220
20,690 1.029.087 -0,030 -0,15%
12 apr 20,270 20,320 20,210
20,510 881.493 -0,240 -1,17%
15 apr 0,000 20,270 20,080
20,690 1.057.733 -0,050 -0,25%
16 apr 20,090 19,900 19,765
20,110 1.208.173 -0,370 -1,83%
17 apr 20,110 19,960 19,925
20,280 1.008.111 +0,060 +0,30%
18 apr 19,960 20,040 19,860
20,230 786.191 +0,080 +0,40%
19 apr 0,000 20,550 19,810
20,575 1.352.749 +0,510 +2,54%
22 apr 20,590 20,980 20,550
21,110 1.030.142 +0,430 +2,09%
23 apr 20,950 21,270 20,860
21,395 1.497.890 +0,290 +1,38%
24 apr 20,950 21,340 20,970
21,385 1.890.142 +0,070 +0,33%
25 apr 0,000 21,370 20,870
21,435 1.786.011 +0,030 +0,14%
26 apr 21,210 21,570 21,175
22,150 2.239.466 +0,200 +0,94%
29 apr 21,700 21,590 21,570
22,025 2.139.702 +0,020 +0,09%
30 apr 21,450 21,070 21,060
21,540 1.285.389 -0,520 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront