Associated Banc-Corp

NYS:ASB.N, US0454871056
+ Associated Banc-Corp op mijn watchlist
21,790 21:26
+0,280 (+1,30%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 22,920 22,070 21,810
22,920 1.964.127 -0,920 -4,00%
02 aug 0,000 21,160 20,735
21,510 2.315.771 -0,910 -4,12%
05 aug 0,000 20,220 19,770
20,585 2.879.719 -0,940 -4,44%
06 aug 0,000 20,190 19,940
20,550 1.573.187 -0,030 -0,15%
07 aug 20,120 20,070 20,000
20,670 1.174.152 -0,120 -0,59%
08 aug 0,000 20,440 20,230
20,475 842.919 +0,370 +1,84%
09 aug 20,390 20,520 20,275
20,530 956.480 +0,080 +0,39%
12 aug 20,720 20,350 20,275
21,010 1.174.954 -0,170 -0,83%
13 aug 20,590 20,600 20,160
20,685 1.214.798 +0,250 +1,23%
14 aug 20,730 20,490 20,310
20,730 932.716 -0,110 -0,53%
15 aug 21,010 21,230 20,890
21,430 1.094.414 +0,740 +3,61%
16 aug 21,140 21,440 21,140
21,600 892.264 +0,210 +0,99%
19 aug 21,500 21,770 21,450
21,780 993.977 +0,330 +1,54%
20 aug 21,680 21,260 21,230
21,680 731.446 -0,510 -2,34%
21 aug 21,460 21,380 21,100
21,460 861.529 +0,120 +0,56%
22 aug 21,340 21,530 21,340
21,635 750.489 +0,150 +0,70%
23 aug 21,740 22,540 21,730
22,940 1.488.198 +1,010 +4,69%
26 aug 22,760 22,470 22,430
22,820 2.003.338 -0,070 -0,31%
27 aug 22,380 22,460 22,220
22,625 1.188.630 -0,010 -0,04%
28 aug 0,000 22,640 0,000
22,850 1.078.177 +0,180 +0,80%
29 aug 22,900 22,710 22,490
22,920 870.843 +0,070 +0,31%
30 aug 0,000 22,879 22,570
22,945 934.154 +0,169 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront